CNSX Trading Daily Market Summary May 31 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 50 0.100 0.100 0.100 -0.025 0.230 0.095 Arch Biopartners Inc. ACH 110 0.400 0.400 0.400 0.000 0.650 0.250 Advantex Marketing International Inc. ADX 80 0.015 0.015 0.015 +0.010 0.045 0.005 AFG Flameguard Ltd. AFG 55 0.120 0.120 0.120 -0.080 0.320 0.110 Arctic Glacier Income Fund AG.UN 25 0.050 0.050 0.050 0.000 0.100 0.025 Argentium Resources Inc. AOK 55 0.310 0.305 0.305 -0.005 0.740 0.305 Armadillo Resources Ltd. ARO 9 0.190 0.020 Axios Mobile Assets Corp. AXA 425 0.380 0.320 0.320 -0.050 0.990 0.020 Bird River Resources Inc. BDR 10 0.090 0.090 0.090 +0.010 0.240 0.050 Berkley Renewables Inc. BKS 34 0.100 0.100 0.100 0.000 0.100 0.005 Black Smoker Ventures Inc. BSM 1 0.170 0.020 Blue Zen Memorial Parks Inc. BZM 50 0.035 0.035 0.035 0.000 0.380 0.030 Carbon Friendly Solutions Inc. CFQ 10 0.155 0.155 0.155 -0.005 0.400 0.115 Copper Reef Mining Corp. CZC 500 0.050 0.050 0.050 0.000 0.150 0.045 Ecosse Energy Corp. ECS 200 0.150 0.150 0.150 -0.050 0.450 0.150 EasyMed Services Inc. EZM 180 1.010 1.010 1.010 +0.010 1.350 0.680 First Choice Products Inc. FCI 200 0.040 0.040 0.040 +0.005 0.120 0.020 Five Nines Ventures Ltd. FIV 2000 0.105 0.105 0.105 0.105 0.105 Abattis Biologix Corp. FLU 1000 0.045 0.045 0.045 +0.005 0.100 0.025 Gamecorp Ltd. GGG 7 0.050 0.005 Organic Potash Corporation GOP 440 0.100 0.080 0.080 0.000 0.210 0.050 Golden Cross Resources Inc. GOX 10 0.155 0.155 0.155 0.000 0.250 0.100 GoldTrain Resources Inc. GT 1920 0.080 0.060 0.060 0.000 0.100 0.030 Glenbriar Technologies Inc. GTI 640 0.045 0.040 0.045 +0.025 0.050 0.005 HY Lake Gold Inc. HYL 207 0.155 0.150 0.150 +0.010 0.340 0.100 Intelimax Media Inc. IMD 979 0.320 0.300 0.320 +0.030 0.450 0.250 Jetcom Inc. JTM 1500 0.010 0.010 0.010 0.000 0.090 0.005 Mahdia Gold Corp. MGD 2205 0.375 0.340 0.350 -0.005 1.000 0.215 Copper Gold Resources Inc. MOG 20 0.050 0.050 0.050 -0.020 0.250 0.050 Micromem Technologies Inc. MRM 55 0.210 0.210 0.210 +0.010 0.470 0.065 Mountainstar Gold Inc MSX 470 0.430 0.405 0.430 -0.010 0.580 0.400 NEMI Northern Energy & Mining Inc. NNE 761 1.040 0.850 0.850 -0.010 1.080 0.850 Novo Resources NVO 205 0.400 0.360 0.360 -0.060 0.650 0.270 Pan American Fertilizer Corp. PAF 305 0.400 0.400 0.400 0.000 0.500 0.380 Premier Diagnostic Health Services Inc. PDH 350 0.070 0.050 0.070 +0.020 0.125 0.010 Passport Energy Ltd. PPO 1 0.250 0.050 Pasinex Resources Limited PSE 200 0.100 0.100 0.100 0.000 0.160 0.100 Pivotal Therapeutics Inc. PVO 200 0.270 0.260 0.260 -0.030 0.650 0.180 Quantitative Alpha Trading Inc. QAT 750 0.065 0.055 0.055 -0.005 0.300 0.040 QSOLAR Limited QSL 250 0.200 0.200 0.200 0.000 0.400 0.100 RESAAS Services Inc. RSS 40 1.300 1.300 1.300 0.000 2.050 1.100 Shoal Point Energy Ltd SHP 1707 0.160 0.130 0.140 +0.010 0.450 0.125 Shamrock Enterprises Inc. SRS 200 0.125 0.125 0.125 -0.045 0.400 0.125 TAC Gold Corporation TCG 200 0.030 0.030 0.030 0.000 0.200 0.025 Telferscot Resources Inc. TFS 26 0.060 0.060 0.060 0.000 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 27 3.180 3.180 3.180 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 3 0.320 0.090 VisionSky Corp. VKY 20 0.100 0.100 0.100 +0.020 0.330 0.030 Winrock Resources Inc. WR 70 0.115 0.110 0.115 -0.005 0.120 0.110 Excalibur Resources Ltd. XBR 840 0.180 0.165 0.180 +0.020 0.220 0.080 Mongolia Growth Group Ltd. YAK 11 4.000 4.000 4.000 0.000 6.040 3.410 Muskrat Minerals Inc. YYR 10 0.680 0.680 0.680 +0.030 0.680 0.450 ZAIO Corporation ZAO 1985 0.135 0.120 0.130 -0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.200 Acorn Income Corp. ACI 0.100 0.150 0.400 0.080 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 BacTech Environmental Corporation BAC 0.100 0.150 0.290 0.085 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 94.000 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.400 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 95.000 98.000 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.050 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.400 Bestar Inc. BES 0.050 0.700 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.125 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 92.800 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Bryant Resources Inc BYR 0.155 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Crestwell Resources Inc. CER 0.080 0.180 0.280 0.110 Choice Gold Corp. CHF 0.030 0.065 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.220 Cielo Gold Corp. CMC 0.150 0.200 0.400 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.140 0.005 Cayenne Gold Mines Ltd. CYN 0.035 0.050 0.070 0.010 Debut Diamonds Inc. W.I. DDI 0.040 0.060 0.350 0.040 Deploy Technologies Inc. DEP 0.050 0.450 0.300 0.150 Delon Resources Corp. DLN 0.300 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 Freeport Capital Inc. FAS 0.300 0.360 0.700 0.250 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 Cuervo Resources Inc. FE 0.190 0.210 0.320 0.170 Finore Mining Inc. FIN 0.170 0.205 0.500 0.160 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.320 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.300 0.150 0.050 Gravis Energy Corp. GVE 0.030 0.050 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.020 0.030 0.085 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.050 0.060 0.160 0.050 Hilltown Resources Inc. HLT 0.050 0.085 0.200 0.050 Hotline to HR Inc. HTH 0.010 0.050 0.070 0.010 IOU Financial Inc. IOU 0.240 0.300 0.400 0.100 Kariana Resources Inc. KAA 0.120 0.190 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.090 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.015 Kokomo Enterprises Inc. KKO 0.020 0.040 0.300 0.005 Keymark Resources KKR 0.200 0.230 0.190 0.050 Khan Resources Inc. KRI 0.155 0.160 0.155 0.155 La Imperial Resources Inc. LAI 0.020 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.120 0.190 0.360 0.160 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.075 ME Resource Corp. MEC 0.110 0.500 0.600 0.110 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.250 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.180 0.235 0.420 0.150 MacMillan Minerals Inc. MMX 0.005 0.150 0.050 Magna Resources Ltd. MNA 0.150 0.350 0.750 0.150 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.015 0.100 0.175 0.005 Plaintree Systems Inc. NPT 0.010 0.150 0.110 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.085 0.085 0.010 Portex Minerals Inc. PAX 0.040 0.055 0.250 0.040 Pure Living Media Inc. PLV 0.210 0.500 0.300 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 3.900 3.000 2.250 Pacific Therapeutics Ltd PT 0.150 0.160 0.250 0.100 PetroWorth Resources Inc. PTW 0.020 0.030 0.130 0.005 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Mag Copper Limited QUE 0.055 0.080 0.450 0.055 Renforth Resources Inc. RFR 0.005 0.035 0.050 0.005 Range Energy Resources Inc. RGO 0.040 0.050 0.150 0.030 Regal Resources Inc. RGR 0.070 0.095 0.440 0.050 Portage Minerals Inc. RKX 0.015 0.030 0.135 0.015 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.105 RXT 110 Inc. RXT 0.120 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.005 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.015 0.040 0.200 0.015 Sypher Resources Ltd. SYP 0.210 0.230 0.180 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.005 Enertopia Corp. TOP 0.070 0.075 0.230 0.050 Titan Goldworx Resources Inc. TTN 0.180 0.180 0.135 Undur Tolgoi Minerals Inc. UTM 0.250 0.260 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.420 0.700 1.150 0.400 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.090 0.135 0.350 0.110 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.060 0.500 0.500 Trades: 189 Total Volume: 2,161,410 Total Value: $419,101 Advanced: 14 Declined: 16 Unchanged: 147 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.