CNSX Trading Daily Market Summary June 04 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 5 0.400 0.080 Arctic Glacier Income Fund AG.UN 586 0.045 0.045 0.045 -0.005 0.100 0.025 Argentium Resources Inc. AOK 5 0.350 0.350 0.350 +0.045 0.740 0.305 Armadillo Resources Ltd. ARO 250 0.030 0.030 0.030 0.000 0.145 0.020 BacTech Environmental Corporation BAC 80 0.120 0.120 0.120 +0.020 0.290 0.085 Bird River Resources Inc. BDR 750 0.070 0.060 0.070 -0.020 0.240 0.050 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 10 97.500 97.500 97.500 -2.500 100.000 97.500 Black Smoker Ventures Inc. BSM 1000 0.030 0.030 0.030 -0.005 0.170 0.020 Crestwell Resources Inc. CER 180 0.150 0.150 0.150 +0.040 0.280 0.110 Cayenne Gold Mines Ltd. CYN 1350 0.035 0.035 0.035 -0.015 0.070 0.010 Copper Reef Mining Corp. CZC 120 0.050 0.050 0.050 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 27 0.035 0.035 0.035 -0.010 0.350 0.035 First Choice Products Inc. FCI 50 0.040 0.040 0.040 0.000 0.120 0.020 Abattis Biologix Corp. FLU 10 0.040 0.040 0.040 -0.005 0.100 0.025 Organic Potash Corporation GOP 1470 0.095 0.080 0.080 -0.020 0.210 0.050 Golden Cross Resources Inc. GOX 500 0.160 0.160 0.160 +0.005 0.250 0.100 GoldTrain Resources Inc. GT 230 0.055 0.055 0.055 -0.005 0.100 0.040 Glenbriar Technologies Inc. GTI 220 0.045 0.045 0.045 0.000 0.050 0.005 Hilltown Resources Inc. HLT 750 0.050 0.050 0.050 0.000 0.200 0.050 Intelimax Media Inc. IMD 975 0.300 0.300 0.300 +0.010 0.450 0.250 IOU Financial Inc. IOU 845 0.300 0.260 0.260 0.000 0.400 0.100 Keymark Resources KKR 50 0.200 0.200 0.200 +0.030 0.200 0.050 Mahdia Gold Corp. MGD 1375 0.365 0.355 0.365 +0.015 0.870 0.215 Mistango River Resources Inc. MIS 1335 0.235 0.200 0.235 +0.065 0.420 0.150 Magna Resources Ltd. MNA 150 0.350 0.350 0.350 +0.195 0.750 0.150 Copper Gold Resources Inc. MOG 100 0.100 0.005 0.005 -0.045 0.250 0.005 Micromem Technologies Inc. MRM 10 0.175 0.175 0.175 0.000 0.470 0.065 Mountainstar Gold Inc MSX 10 0.425 0.425 0.425 0.000 0.580 0.300 NEMI Northern Energy & Mining Inc. NNE 90 0.880 0.880 0.880 0.000 1.080 0.850 Pan American Fertilizer Corp. PAF 10 0.400 0.400 0.400 0.000 0.500 0.380 Park Lawn Company Limited PRL 10 3.000 3.000 3.000 0.000 3.000 2.250 Pivotal Therapeutics Inc. PVO 100 0.250 0.245 0.245 -0.015 0.570 0.180 QSOLAR Limited QSL 250 0.200 0.200 0.200 0.000 0.400 0.100 RESAAS Services Inc. RSS 135 1.420 1.380 1.380 +0.070 2.050 1.100 Shoal Point Energy Ltd SHP 1145 0.130 0.120 0.130 +0.005 0.450 0.120 Shamrock Enterprises Inc. SRS 300 0.125 0.125 0.125 0.000 0.400 0.125 Victory Gold Mines Inc. VGO 5 0.150 0.150 0.150 -0.030 0.320 0.090 Augustine Ventures Inc. WAW 200 0.105 0.105 0.105 -0.035 0.350 0.105 Winrock Resources Inc. WR 35 0.120 0.120 0.120 0.000 0.120 0.105 Mongolia Growth Group Ltd. YAK 328 3.890 3.720 3.890 -0.110 6.040 3.410 ZAIO Corporation ZAO 5 0.115 0.115 0.115 -0.015 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.130 0.230 0.095 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.200 Arch Biopartners Inc. ACH 0.360 0.420 0.630 0.250 Advantex Marketing International Inc. ADX 0.010 0.020 0.045 0.005 AFG Flameguard Ltd. AFG 0.120 0.190 0.320 0.110 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 Axios Mobile Assets Corp. AXA 0.330 0.340 0.990 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.150 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 95.000 98.000 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.800 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.400 Bestar Inc. BES 0.050 0.350 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.300 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 92.800 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Bryant Resources Inc BYR 0.155 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 0.035 0.050 0.340 0.030 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.140 0.160 0.400 0.115 Choice Gold Corp. CHF 0.020 0.065 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.220 Cielo Gold Corp. CMC 0.030 0.250 0.400 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.140 0.005 Deploy Technologies Inc. DEP 0.490 0.300 0.150 Delon Resources Corp. DLN 0.300 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.200 0.300 0.450 0.150 Eurogas International Inc. EI 0.010 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 1.000 1.020 1.350 0.680 Freeport Capital Inc. FAS 0.160 0.350 0.700 0.250 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 Cuervo Resources Inc. FE 0.200 0.210 0.320 0.170 Finore Mining Inc. FIN 0.150 0.195 0.500 0.160 Five Nines Ventures Ltd. FIV 0.100 0.130 0.105 0.105 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.320 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Global SeaFarms Corporation GSF 0.300 Gravis Energy Corp. GVE 0.030 0.090 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.040 0.085 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 99.800 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.060 0.160 0.050 Hotline to HR Inc. HTH 0.010 0.070 0.010 HY Lake Gold Inc. HYL 0.100 0.160 0.340 0.100 Jetcom Inc. JTM 0.005 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.120 0.150 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.090 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.015 Kokomo Enterprises Inc. KKO 0.020 0.040 0.300 0.005 Khan Resources Inc. KRI 0.155 0.160 0.155 0.155 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.150 0.190 0.360 0.160 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.075 ME Resource Corp. MEC 0.050 0.500 0.600 0.110 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.250 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.010 0.100 0.175 0.005 Plaintree Systems Inc. NPT 0.015 0.090 0.110 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.085 0.085 0.010 Novo Resources NVO 0.360 0.250 0.650 0.270 Portex Minerals Inc. PAX 0.040 0.055 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.120 0.125 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Passport Energy Ltd. PPO 0.075 0.115 0.250 0.050 Pasinex Resources Limited PSE 0.120 0.160 0.160 0.100 Pacific Therapeutics Ltd PT 0.150 0.160 0.250 0.100 PetroWorth Resources Inc. PTW 0.020 0.030 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.025 0.060 0.255 0.040 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Mag Copper Limited QUE 0.055 0.075 0.450 0.055 Renforth Resources Inc. RFR 0.005 0.030 0.045 0.005 Range Energy Resources Inc. RGO 0.040 0.050 0.150 0.030 Regal Resources Inc. RGR 0.095 0.430 0.050 Portage Minerals Inc. RKX 0.015 0.025 0.120 0.015 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.105 RXT 110 Inc. RXT 0.120 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.015 0.040 0.150 0.015 Sypher Resources Ltd. SYP 0.120 0.230 0.180 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.005 TAC Gold Corporation TCG 0.040 0.200 0.025 Telferscot Resources Inc. TFS 0.060 0.100 0.200 0.010 Enertopia Corp. TOP 0.070 0.075 0.230 0.050 Titan Goldworx Resources Inc. TTN 0.180 0.180 0.135 Undur Tolgoi Minerals Inc. UTM 0.260 0.490 0.260 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3.180 3.250 3.250 2.070 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.140 0.200 0.330 0.030 VisualVault Corporation VVT 0.420 0.700 1.150 0.400 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Excalibur Resources Ltd. XBR 0.170 0.180 0.220 0.080 Canada Renewable Bioenergy Corp. XZX 0.060 0.500 0.500 Muskrat Minerals Inc. YYR 0.560 0.610 0.680 0.450 Trades: 124 Total Volume: 1,505,719 Total Value: $364,571 Advanced: 11 Declined: 15 Unchanged: 150 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.