CNSX Trading Daily Market Summary June 05 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 30 0.100 0.100 0.100 0.000 0.400 0.080 Advantex Marketing International Inc. ADX 100 0.010 0.005 0.005 -0.010 0.045 0.005 Arctic Glacier Income Fund AG.UN 7818 0.060 0.045 0.060 +0.015 0.100 0.025 Argentium Resources Inc. AOK 50 0.350 0.350 0.350 0.000 0.740 0.305 Axios Mobile Assets Corp. AXA 555 0.370 0.340 0.370 +0.035 0.990 0.020 Beacon Acquisition Partners Inc. BAP 30 0.200 0.200 0.200 0.000 0.450 0.200 Black Smoker Ventures Inc. BSM 7980 0.050 0.030 0.050 +0.020 0.170 0.020 Carbon Friendly Solutions Inc. CFQ 400 0.160 0.160 0.160 +0.005 0.400 0.115 Celtic Minerals Ltd. CWE 1590 0.010 0.010 0.010 +0.005 0.140 0.005 Cayenne Gold Mines Ltd. CYN 1500 0.055 0.045 0.050 +0.015 0.070 0.010 Debut Diamonds Inc. W.I. DDI 460 0.060 0.035 0.035 0.000 0.350 0.035 Ecosse Energy Corp. ECS 400 0.400 0.300 0.300 -0.150 0.450 0.150 Intelimax Media Inc. IMD 420 0.320 0.310 0.310 +0.010 0.450 0.250 Khan Resources Inc. KRI 120 0.155 0.155 0.155 0.000 0.155 0.155 McLaren Resources Inc. MCL 205 0.090 0.090 0.090 -0.010 0.300 0.075 Mahdia Gold Corp. MGD 310 0.385 0.370 0.380 +0.015 0.870 0.215 Novo Resources NVO 600 0.400 0.390 0.390 +0.040 0.650 0.270 Pan American Fertilizer Corp. PAF 70 0.380 0.360 0.360 -0.040 0.500 0.360 Park Lawn Company Limited PRL 5 3.000 3.000 3.000 0.000 3.000 2.250 Quantitative Alpha Trading Inc. QAT 450 0.050 0.050 0.050 -0.005 0.255 0.040 Quinsam Capital Corporation QCA 30 0.010 0.010 0.010 0.000 0.010 0.005 Range Energy Resources Inc. RGO 10 0.050 0.050 0.050 +0.010 0.150 0.030 Portage Minerals Inc. RKX 4211 0.015 0.015 0.015 0.000 0.120 0.015 RESAAS Services Inc. RSS 34 1.250 1.250 1.250 -0.130 2.050 1.100 Shoal Point Energy Ltd SHP 100 0.130 0.130 0.130 0.000 0.450 0.120 Telferscot Resources Inc. TFS 375 0.060 0.040 0.040 -0.020 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 3.180 3.180 3.180 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 50 0.175 0.175 0.175 +0.025 0.320 0.090 Augustine Ventures Inc. WAW 100 0.105 0.105 0.105 0.000 0.350 0.105 Excalibur Resources Ltd. XBR 1390 0.180 0.170 0.170 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 125 3.890 3.750 3.850 -0.040 6.040 3.410 ZAIO Corporation ZAO 480 0.120 0.115 0.115 0.000 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.125 0.130 0.230 0.095 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.200 Arch Biopartners Inc. ACH 0.360 0.420 0.630 0.250 AFG Flameguard Ltd. AFG 0.120 0.190 0.320 0.110 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.030 0.050 0.145 0.020 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 BacTech Environmental Corporation BAC 0.120 0.150 0.290 0.085 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.800 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 95.000 98.000 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.350 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.075 0.240 0.050 Blackstream Energy Corporation BEC 0.050 0.400 Bestar Inc. BES 0.050 0.350 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.300 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 92.800 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Bryant Resources Inc BYR 0.120 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 0.035 0.050 0.340 0.030 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Crestwell Resources Inc. CER 0.150 0.280 0.280 0.110 Choice Gold Corp. CHF 0.025 0.065 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.220 Cielo Gold Corp. CMC 0.050 0.250 0.400 0.030 Copper Reef Mining Corp. CZC 0.045 0.050 0.150 0.045 Deploy Technologies Inc. DEP 0.490 0.300 0.150 Delon Resources Corp. DLN 0.300 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Eurogas International Inc. EI 0.010 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 1.000 1.020 1.350 0.680 Freeport Capital Inc. FAS 0.160 0.350 0.700 0.250 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 First Choice Products Inc. FCI 0.050 0.060 0.120 0.020 Cuervo Resources Inc. FE 0.200 0.210 0.320 0.170 Finore Mining Inc. FIN 0.150 0.180 0.500 0.160 Five Nines Ventures Ltd. FIV 0.100 0.130 0.105 0.105 Abattis Biologix Corp. FLU 0.040 0.045 0.100 0.025 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.320 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Organic Potash Corporation GOP 0.080 0.100 0.210 0.050 Golden Cross Resources Inc. GOX 0.170 0.185 0.250 0.100 Global SeaFarms Corporation GSF 0.200 0.300 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.040 Glenbriar Technologies Inc. GTI 0.030 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.020 0.040 0.085 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 99.800 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.060 0.160 0.050 Hilltown Resources Inc. HLT 0.050 0.080 0.200 0.050 Hotline to HR Inc. HTH 0.010 0.070 0.010 HY Lake Gold Inc. HYL 0.140 0.160 0.340 0.100 IOU Financial Inc. IOU 0.220 0.300 0.400 0.100 Jetcom Inc. JTM 0.005 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.120 0.150 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.090 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.015 Kokomo Enterprises Inc. KKO 0.020 0.060 0.300 0.005 Keymark Resources KKR 0.210 0.230 0.200 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.150 0.190 0.360 0.160 ME Resource Corp. MEC 0.050 0.500 0.600 0.110 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.250 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.180 0.240 0.420 0.150 Magna Resources Ltd. MNA 0.200 0.500 0.750 0.150 Copper Gold Resources Inc. MOG 0.030 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.250 0.265 0.470 0.065 Mountainstar Gold Inc MSX 0.370 0.425 0.580 0.300 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.010 0.100 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.880 1.030 1.080 0.850 Plaintree Systems Inc. NPT 0.015 0.090 0.110 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.085 0.085 0.010 Portex Minerals Inc. PAX 0.040 0.055 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.120 0.125 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Passport Energy Ltd. PPO 0.080 0.115 0.250 0.050 Pasinex Resources Limited PSE 0.120 0.160 0.160 0.100 Pacific Therapeutics Ltd PT 0.150 0.160 0.250 0.100 PetroWorth Resources Inc. PTW 0.020 0.030 0.130 0.005 Pivotal Therapeutics Inc. PVO 0.250 0.280 0.570 0.180 QSOLAR Limited QSL 0.180 0.200 0.400 0.100 Mag Copper Limited QUE 0.055 0.075 0.450 0.055 Renforth Resources Inc. RFR 0.005 0.030 0.045 0.005 Regal Resources Inc. RGR 0.095 0.430 0.050 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.105 RXT 110 Inc. RXT 0.120 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.170 0.400 0.125 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.015 0.040 0.150 0.015 Sypher Resources Ltd. SYP 0.120 0.230 0.180 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.005 TAC Gold Corporation TCG 0.040 0.200 0.025 Enertopia Corp. TOP 0.070 0.075 0.230 0.050 Titan Goldworx Resources Inc. TTN 0.180 0.180 0.135 Undur Tolgoi Minerals Inc. UTM 0.250 0.270 0.260 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.140 0.200 0.330 0.030 VisualVault Corporation VVT 0.420 0.700 1.150 0.400 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Winrock Resources Inc. WR 0.105 0.120 0.120 0.105 Canada Renewable Bioenergy Corp. XZX 0.060 0.500 0.500 Muskrat Minerals Inc. YYR 0.560 0.610 0.680 0.450 Trades: 131 Total Volume: 3,000,152 Total Value: $290,580 Advanced: 11 Declined: 8 Unchanged: 157 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.