CNSX Trading Daily Market Summary June 06 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 10 0.150 0.150 0.150 -0.200 0.350 0.150 Acorn Income Corp. ACI 7 0.400 0.080 Arctic Glacier Income Fund AG.UN 479 0.050 0.045 0.045 -0.015 0.100 0.025 Armadillo Resources Ltd. ARO 200 0.030 0.030 0.030 0.000 0.145 0.020 Ateba Resources Inc. ATR 100 0.030 0.030 0.030 0.000 0.210 0.020 Axios Mobile Assets Corp. AXA 375 0.395 0.370 0.395 +0.025 0.990 0.020 BacTech Environmental Corporation BAC 60 0.150 0.140 0.150 +0.030 0.290 0.085 Black Smoker Ventures Inc. BSM 80 0.040 0.040 0.040 -0.010 0.170 0.020 Carbon Friendly Solutions Inc. CFQ 960 0.180 0.150 0.180 +0.020 0.400 0.115 Choice Gold Corp. CHF 10 0.025 0.025 0.025 -0.025 0.470 0.015 Cielo Gold Corp. CMC 10 0.050 0.050 0.050 -0.350 0.400 0.030 Celtic Minerals Ltd. CWE 90 0.015 0.010 0.015 +0.005 0.140 0.005 Cayenne Gold Mines Ltd. CYN 260 0.065 0.055 0.055 +0.005 0.070 0.010 Copper Reef Mining Corp. CZC 500 0.050 0.050 0.050 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 19 0.035 0.035 0.035 0.000 0.350 0.035 Ecosse Energy Corp. ECS 100 0.400 0.400 0.400 +0.100 0.450 0.150 Eurogas International Inc. EI 10 0.010 0.010 0.010 0.000 0.050 0.010 Freeport Capital Inc. FAS 220 0.390 0.350 0.390 +0.090 0.700 0.250 Finore Mining Inc. FIN 1260 0.180 0.170 0.170 -0.030 0.500 0.160 Gamecorp Ltd. GGG 100 0.015 0.015 0.015 +0.005 0.050 0.005 Organic Potash Corporation GOP 200 0.080 0.080 0.080 0.000 0.210 0.050 Golden Cross Resources Inc. GOX 550 0.170 0.160 0.160 0.000 0.250 0.100 Glenbriar Technologies Inc. GTI 320 0.045 0.040 0.045 0.000 0.050 0.005 HY Lake Gold Inc. HYL 100 0.160 0.160 0.160 0.000 0.340 0.100 Intelimax Media Inc. IMD 470 0.300 0.270 0.280 -0.030 0.450 0.250 Khan Resources Inc. KRI 15 0.155 0.155 0.155 0.000 0.155 0.155 Lexaria Corp. LXX 50 0.150 0.150 0.150 -0.010 0.360 0.150 ME Resource Corp. MEC 10 0.050 0.050 0.050 -0.060 0.600 0.050 Mahdia Gold Corp. MGD 100 0.395 0.395 0.395 +0.015 0.870 0.215 Copper Gold Resources Inc. MOG 50 0.050 0.050 0.050 +0.045 0.250 0.005 Micromem Technologies Inc. MRM 100 0.175 0.175 0.175 0.000 0.470 0.065 Mountainstar Gold Inc MSX 106 0.370 0.370 0.370 -0.055 0.580 0.300 Pan American Fertilizer Corp. PAF 15 0.410 0.410 0.410 +0.050 0.500 0.360 Portex Minerals Inc. PAX 2050 0.065 0.055 0.065 +0.025 0.250 0.040 Pivotal Therapeutics Inc. PVO 205 0.280 0.245 0.280 +0.035 0.570 0.180 QSOLAR Limited QSL 505 0.200 0.200 0.200 0.000 0.400 0.100 RESAAS Services Inc. RSS 117 1.400 1.380 1.400 +0.150 2.050 1.100 Shoal Point Energy Ltd SHP 990 0.150 0.130 0.130 0.000 0.450 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 38 3.180 3.180 3.180 0.000 3.250 2.070 Wabi Exploration Inc. WAB 20 0.015 0.015 0.015 0.000 0.050 0.010 Augustine Ventures Inc. WAW 300 0.105 0.105 0.105 0.000 0.350 0.105 Excalibur Resources Ltd. XBR 115 0.180 0.175 0.175 +0.005 0.220 0.080 Mongolia Growth Group Ltd. YAK 43 3.900 3.760 3.890 +0.040 6.040 3.410 ZAIO Corporation ZAO 4980 0.110 0.100 0.100 -0.015 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.120 0.230 0.095 Arch Biopartners Inc. ACH 0.360 0.420 0.630 0.250 Advantex Marketing International Inc. ADX 0.005 0.020 0.045 0.005 AFG Flameguard Ltd. AFG 0.120 0.175 0.320 0.110 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Argentium Resources Inc. AOK 0.305 0.380 0.740 0.305 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.800 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 95.000 98.000 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.350 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.075 0.240 0.050 Blackstream Energy Corporation BEC 0.050 0.400 Bestar Inc. BES 0.050 0.350 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.300 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 92.800 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Bryant Resources Inc BYR 0.120 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 0.005 0.050 0.340 0.030 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Crestwell Resources Inc. CER 0.150 0.280 0.280 0.110 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.220 Deploy Technologies Inc. DEP 0.490 0.300 0.150 Delon Resources Corp. DLN 0.300 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 1.000 1.020 1.350 0.680 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 First Choice Products Inc. FCI 0.050 0.060 0.120 0.020 Cuervo Resources Inc. FE 0.200 0.210 0.320 0.170 Five Nines Ventures Ltd. FIV 0.100 0.130 0.105 0.105 Abattis Biologix Corp. FLU 0.040 0.045 0.100 0.025 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.320 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Global SeaFarms Corporation GSF 0.300 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.040 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.020 0.040 0.085 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 99.800 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.060 0.160 0.050 Hilltown Resources Inc. HLT 0.050 0.080 0.200 0.050 Hotline to HR Inc. HTH 0.010 0.070 0.010 IOU Financial Inc. IOU 0.220 0.300 0.400 0.100 Jetcom Inc. JTM 0.005 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.120 0.180 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.090 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.015 Kokomo Enterprises Inc. KKO 0.020 0.060 0.300 0.005 Keymark Resources KKR 0.200 0.230 0.200 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 McLaren Resources Inc. MCL 0.070 0.090 0.300 0.075 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.250 0.020 Minerva Minerals Limited MIL 0.030 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.200 0.240 0.420 0.150 Magna Resources Ltd. MNA 0.200 0.500 0.750 0.150 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.010 0.100 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.870 1.030 1.080 0.850 Plaintree Systems Inc. NPT 0.015 0.005 0.110 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.085 0.085 0.010 Novo Resources NVO 0.360 0.440 0.650 0.270 Premier Diagnostic Health Services Inc. PDH 0.030 0.120 0.125 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Passport Energy Ltd. PPO 0.080 0.115 0.250 0.050 Park Lawn Company Limited PRL 3.000 3.900 3.000 2.250 Pasinex Resources Limited PSE 0.120 0.160 0.160 0.100 Pacific Therapeutics Ltd PT 0.150 0.160 0.250 0.100 PetroWorth Resources Inc. PTW 0.020 0.030 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.025 0.055 0.255 0.040 Quinsam Capital Corporation QCA 0.010 0.025 0.010 0.005 Mag Copper Limited QUE 0.055 0.080 0.450 0.055 Renforth Resources Inc. RFR 0.005 0.030 0.045 0.005 Range Energy Resources Inc. RGO 0.040 0.050 0.150 0.030 Regal Resources Inc. RGR 0.095 0.430 0.050 Portage Minerals Inc. RKX 0.010 0.015 0.120 0.015 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.105 Razore Rock Resources Inc. RZR 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.170 0.400 0.125 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.015 0.040 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.005 TAC Gold Corporation TCG 0.040 0.200 0.025 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.070 0.075 0.230 0.050 Titan Goldworx Resources Inc. TTN 0.200 0.180 0.135 Undur Tolgoi Minerals Inc. UTM 0.260 0.270 0.260 0.100 Victory Gold Mines Inc. VGO 0.140 0.175 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.140 0.200 0.330 0.030 VisualVault Corporation VVT 0.450 0.700 1.150 0.400 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Winrock Resources Inc. WR 0.105 0.120 0.120 0.105 Canada Renewable Bioenergy Corp. XZX 0.060 0.500 0.500 Muskrat Minerals Inc. YYR 0.560 0.740 0.680 0.450 BIOSENTA Inc. ZRO 0.200 Trades: 165 Total Volume: 1,630,169 Total Value: $255,992 Advanced: 16 Declined: 11 Unchanged: 148 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.