CNSX Trading Daily Market Summary June 07 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AFG Flameguard Ltd. AFG 195 0.150 0.100 0.150 +0.030 0.320 0.100 Arctic Glacier Income Fund AG.UN 410 0.045 0.045 0.045 0.000 0.100 0.025 Argentium Resources Inc. AOK 415 0.350 0.305 0.350 0.000 0.740 0.305 Axios Mobile Assets Corp. AXA 25 0.370 0.370 0.370 -0.025 0.990 0.020 BacTech Environmental Corporation BAC 10 0.150 0.120 0.150 0.000 0.290 0.085 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 400 98.000 97.000 97.000 -2.050 100.000 97.000 Blackstream Energy Corporation BEC 37 0.050 0.050 0.050 0.050 0.050 Berkley Renewables Inc. BKS 10 0.100 0.100 0.100 0.000 0.100 0.005 Carbon Friendly Solutions Inc. CFQ 400 0.180 0.150 0.180 0.000 0.400 0.115 Cayenne Gold Mines Ltd. CYN 600 0.080 0.065 0.080 +0.025 0.080 0.010 Debut Diamonds Inc. W.I. DDI 5 0.350 0.035 Ecosse Energy Corp. ECS 50 0.395 0.395 0.395 -0.005 0.450 0.150 Freeport Capital Inc. FAS 20 0.450 0.450 0.450 +0.060 0.700 0.250 Finore Mining Inc. FIN 50 0.170 0.170 0.170 0.000 0.500 0.160 Gamecorp Ltd. GGG 2000 0.040 0.040 0.040 +0.025 0.050 0.005 Organic Potash Corporation GOP 1170 0.090 0.090 0.090 +0.010 0.210 0.050 GoldTrain Resources Inc. GT 5 0.100 0.040 HY Lake Gold Inc. HYL 150 0.160 0.150 0.150 -0.010 0.340 0.100 Intelimax Media Inc. IMD 90 0.330 0.300 0.330 +0.050 0.450 0.250 Dizun International Enterprises Inc. KDZ 20 0.010 0.010 0.010 -0.005 0.500 0.010 Keymark Resources KKR 1490 0.220 0.220 0.220 +0.020 0.220 0.050 Khan Resources Inc. KRI 64 0.155 0.155 0.155 0.000 0.155 0.155 Mahdia Gold Corp. MGD 2060 0.390 0.360 0.360 -0.035 0.790 0.215 Montana Gold Mining Company Inc. MGM 2000 0.050 0.045 0.050 +0.005 0.250 0.020 Mountainstar Gold Inc MSX 130 0.415 0.410 0.415 +0.045 0.580 0.300 Pan American Fertilizer Corp. PAF 40 0.450 0.400 0.400 -0.010 0.500 0.360 Mag Copper Limited QUE 40 0.080 0.080 0.080 +0.010 0.450 0.055 Portage Minerals Inc. RKX 1500 0.015 0.015 0.015 0.000 0.120 0.015 RESAAS Services Inc. RSS 39 1.400 1.250 1.300 -0.100 2.050 1.100 Shoal Point Energy Ltd SHP 655 0.140 0.130 0.140 +0.010 0.450 0.120 Enertopia Corp. TOP 540 0.080 0.070 0.080 +0.010 0.230 0.050 Undur Tolgoi Minerals Inc. UTM 65 0.270 0.270 0.270 +0.010 0.270 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 3.180 3.180 3.180 0.000 3.250 2.070 VisionSky Corp. VKY 3 0.330 0.030 Mongolia Growth Group Ltd. YAK 95 3.900 3.890 3.900 +0.010 6.040 3.410 Muskrat Minerals Inc. YYR 160 0.770 0.740 0.740 +0.060 0.770 0.450 ZAIO Corporation ZAO 10 0.100 0.100 0.100 0.000 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.120 0.230 0.095 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Arch Biopartners Inc. ACH 0.360 0.420 0.630 0.250 Acorn Income Corp. ACI 0.100 0.200 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.020 0.045 0.005 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.030 0.040 0.145 0.020 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.200 100.000 99.050 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.650 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.075 0.240 0.050 Bestar Inc. BES 0.050 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 92.800 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.030 0.040 0.170 0.020 Bryant Resources Inc BYR 0.120 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 0.035 0.050 0.340 0.030 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Crestwell Resources Inc. CER 0.150 0.280 0.280 0.110 Choice Gold Corp. CHF 0.025 0.065 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.220 Cielo Gold Corp. CMC 0.050 0.200 0.400 0.030 Celtic Minerals Ltd. CWE 0.010 0.015 0.140 0.005 Copper Reef Mining Corp. CZC 0.045 0.050 0.150 0.045 Deploy Technologies Inc. DEP 0.490 0.300 0.150 Delon Resources Corp. DLN 0.300 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Eurogas International Inc. EI 0.010 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 1.000 1.020 1.350 0.680 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 First Choice Products Inc. FCI 0.050 0.060 0.120 0.020 Cuervo Resources Inc. FE 0.200 0.210 0.320 0.170 Five Nines Ventures Ltd. FIV 0.100 0.130 0.105 0.105 Abattis Biologix Corp. FLU 0.040 0.045 0.100 0.025 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.320 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Golden Cross Resources Inc. GOX 0.160 0.185 0.250 0.100 Global SeaFarms Corporation GSF 0.200 0.300 Glenbriar Technologies Inc. GTI 0.030 0.045 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.020 0.040 0.085 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 99.800 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.050 0.080 0.200 0.050 Hotline to HR Inc. HTH 0.010 0.070 0.010 IOU Financial Inc. IOU 0.220 0.300 0.400 0.100 Jetcom Inc. JTM 0.005 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.120 0.180 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.090 0.230 0.050 Kokomo Enterprises Inc. KKO 0.020 0.060 0.300 0.005 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.100 0.150 0.360 0.150 McLaren Resources Inc. MCL 0.070 0.090 0.300 0.075 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.200 0.240 0.420 0.150 Magna Resources Ltd. MNA 0.200 0.500 0.750 0.150 Copper Gold Resources Inc. MOG 0.005 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.200 0.300 0.470 0.065 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.010 0.100 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.870 1.030 1.080 0.850 Plaintree Systems Inc. NPT 0.010 0.090 0.110 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.085 0.010 Novo Resources NVO 0.360 0.420 0.650 0.270 Portex Minerals Inc. PAX 0.060 0.120 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.120 0.125 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Passport Energy Ltd. PPO 0.080 0.115 0.250 0.050 Park Lawn Company Limited PRL 3.000 3.900 3.000 2.250 Pasinex Resources Limited PSE 0.120 0.160 0.160 0.100 Pacific Therapeutics Ltd PT 0.150 0.160 0.250 0.100 PetroWorth Resources Inc. PTW 0.020 0.025 0.130 0.005 Pivotal Therapeutics Inc. PVO 0.245 0.280 0.550 0.180 Quantitative Alpha Trading Inc. QAT 0.025 0.045 0.250 0.040 Quinsam Capital Corporation QCA 0.010 0.025 0.010 0.005 QSOLAR Limited QSL 0.180 0.200 0.400 0.100 Renforth Resources Inc. RFR 0.005 0.030 0.045 0.005 Range Energy Resources Inc. RGO 0.040 0.050 0.150 0.030 Regal Resources Inc. RGR 0.095 0.430 0.050 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.105 Razore Rock Resources Inc. RZR 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.170 0.400 0.125 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.015 0.040 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 TAC Gold Corporation TCG 0.030 0.040 0.200 0.025 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Titan Goldworx Resources Inc. TTN 0.200 0.300 0.180 0.135 Victory Gold Mines Inc. VGO 0.140 0.170 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.400 0.700 1.150 0.400 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.085 0.140 0.350 0.105 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Winrock Resources Inc. WR 0.105 0.120 0.120 0.105 Excalibur Resources Ltd. XBR 0.160 0.180 0.220 0.080 Canada Renewable Bioenergy Corp. XZX 0.060 0.500 0.500 BIOSENTA Inc. ZRO 0.200 Trades: 94 Total Volume: 1,496,828 Total Value: $299,513 Advanced: 15 Declined: 8 Unchanged: 152 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.