CNSX Trading Daily Market Summary June 11 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 2782 0.055 0.035 0.050 +0.015 0.100 0.025 Argentium Resources Inc. AOK 5 0.305 0.305 0.305 0.000 0.740 0.305 Axios Mobile Assets Corp. AXA 50 0.370 0.370 0.370 0.000 0.990 0.020 BacTech Environmental Corporation BAC 50 0.140 0.140 0.140 +0.010 0.290 0.085 Beacon Acquisition Partners Inc. BAP 1105 0.250 0.200 0.250 +0.050 0.450 0.200 Bird River Resources Inc. BDR 210 0.060 0.060 0.060 0.000 0.210 0.050 Black Smoker Ventures Inc. BSM 500 0.025 0.025 0.025 -0.005 0.170 0.020 Crestwell Resources Inc. CER 300 0.150 0.150 0.150 0.000 0.280 0.110 Celtic Minerals Ltd. CWE 940 0.010 0.010 0.010 -0.005 0.140 0.005 Cayenne Gold Mines Ltd. CYN 140 0.060 0.060 0.060 0.000 0.080 0.010 Debut Diamonds Inc. W.I. DDI 20 0.050 0.050 0.050 +0.015 0.350 0.035 Eurogas International Inc. EI 40 0.010 0.010 0.010 0.000 0.050 0.010 Cuervo Resources Inc. FE 340 0.200 0.190 0.190 -0.020 0.320 0.170 Finore Mining Inc. FIN 50 0.140 0.140 0.140 +0.010 0.500 0.130 Five Nines Ventures Ltd. FIV 950 0.150 0.130 0.150 +0.045 0.150 0.105 Gamecorp Ltd. GGG 1500 0.040 0.040 0.040 0.000 0.050 0.005 Organic Potash Corporation GOP 2033 0.090 0.080 0.090 -0.010 0.210 0.050 Golden Cross Resources Inc. GOX 100 0.155 0.155 0.155 -0.005 0.250 0.100 Hilltown Resources Inc. HLT 250 0.050 0.050 0.050 0.000 0.200 0.050 Intelimax Media Inc. IMD 550 0.310 0.300 0.300 -0.010 0.450 0.250 Cancor Mines Inc. KCR 2500 0.070 0.070 0.070 +0.010 0.230 0.050 Khan Resources Inc. KRI 1535 0.155 0.155 0.155 0.000 0.155 0.155 Mahdia Gold Corp. MGD 35 0.360 0.360 0.360 0.000 0.690 0.215 Mountainstar Gold Inc MSX 195 0.430 0.410 0.430 +0.020 0.580 0.300 Plaintree Systems Inc. NPT 0 0.110 0.005 Novo Resources NVO 1010 0.400 0.400 0.400 0.000 0.650 0.270 Park Lawn Company Limited PRL 10 3.000 3.000 3.000 0.000 3.000 2.250 Pacific Therapeutics Ltd PT 60 0.100 0.070 0.070 -0.100 0.250 0.070 Pivotal Therapeutics Inc. PVO 315 0.260 0.260 0.260 -0.020 0.520 0.180 Quantitative Alpha Trading Inc. QAT 300 0.045 0.045 0.045 -0.005 0.205 0.040 QSOLAR Limited QSL 180 0.200 0.200 0.200 0.000 0.400 0.100 Range Energy Resources Inc. RGO 2140 0.050 0.045 0.050 +0.005 0.150 0.030 Portage Minerals Inc. RKX 5270 0.020 0.015 0.020 0.000 0.105 0.015 Shoal Point Energy Ltd SHP 1941 0.140 0.120 0.130 +0.010 0.450 0.120 Enertopia Corp. TOP 300 0.075 0.075 0.075 -0.005 0.150 0.050 Titan Goldworx Resources Inc. TTN 250 0.200 0.160 0.160 -0.020 0.200 0.135 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 3.180 3.180 3.180 0.000 3.250 2.070 Wabi Exploration Inc. WAB 5000 0.050 0.050 0.050 +0.035 0.050 0.010 Augustine Ventures Inc. WAW 200 0.105 0.105 0.105 0.000 0.350 0.105 Excalibur Resources Ltd. XBR 85 0.165 0.160 0.160 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 10 3.850 3.840 3.840 -0.010 6.040 3.410 ZAIO Corporation ZAO 290 0.100 0.095 0.095 -0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.120 0.230 0.095 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Arch Biopartners Inc. ACH 0.360 0.400 0.630 0.250 Acorn Income Corp. ACI 0.100 0.200 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.020 0.045 0.005 AFG Flameguard Ltd. AFG 0.130 0.175 0.320 0.100 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Armadillo Resources Ltd. ARO 0.030 0.040 0.140 0.020 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.500 99.550 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 95.000 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.950 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.400 0.050 0.050 Bestar Inc. BES 0.050 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.630 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.990 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.130 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.990 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.300 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.450 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.320 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.320 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.990 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 92.800 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Bryant Resources Inc BYR 0.120 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 0.005 0.050 0.340 0.030 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.150 0.180 0.400 0.115 Choice Gold Corp. CHF 0.025 0.065 0.470 0.015 Charlotte Resources Ltd. CHT 0.230 0.250 0.500 0.270 Cielo Gold Corp. CMC 0.050 0.200 0.400 0.030 Copper Reef Mining Corp. CZC 0.045 0.050 0.150 0.045 Deploy Technologies Inc. DEP 0.300 0.300 0.150 Delon Resources Corp. DLN 0.300 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.200 0.395 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 1.000 1.020 1.350 0.680 Freeport Capital Inc. FAS 0.200 0.490 0.700 0.250 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 First Choice Products Inc. FCI 0.030 0.060 0.120 0.020 Abattis Biologix Corp. FLU 0.030 0.045 0.100 0.025 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.320 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Global SeaFarms Corporation GSF 0.100 0.200 0.200 0.180 GoldTrain Resources Inc. GT 0.050 0.055 0.100 0.040 Glenbriar Technologies Inc. GTI 0.030 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.085 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.990 99.800 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.660 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.990 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.050 0.060 0.160 0.050 Hotline to HR Inc. HTH 0.010 0.070 0.010 HY Lake Gold Inc. HYL 0.145 0.160 0.340 0.100 IOU Financial Inc. IOU 0.225 0.300 0.400 0.100 Jetcom Inc. JTM 0.005 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.120 0.165 0.300 0.100 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.500 0.010 Kokomo Enterprises Inc. KKO 0.020 0.060 0.150 0.005 Keymark Resources KKR 0.200 0.230 0.220 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.030 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.150 0.360 0.150 McLaren Resources Inc. MCL 0.070 0.090 0.300 0.075 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.200 0.240 0.420 0.150 Magna Resources Ltd. MNA 0.200 0.500 0.750 0.150 Copper Gold Resources Inc. MOG 0.010 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.175 0.250 0.470 0.065 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.010 0.100 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.870 1.020 1.080 0.850 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.085 0.010 Pan American Fertilizer Corp. PAF 0.355 0.400 0.500 0.360 Portex Minerals Inc. PAX 0.065 0.100 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.110 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Passport Energy Ltd. PPO 0.080 0.115 0.250 0.050 Pasinex Resources Limited PSE 0.120 0.150 0.160 0.100 PetroWorth Resources Inc. PTW 0.020 0.025 0.130 0.005 Quinsam Capital Corporation QCA 0.005 0.025 0.010 0.005 Mag Copper Limited QUE 0.065 0.080 0.450 0.055 Renforth Resources Inc. RFR 0.005 0.030 0.040 0.005 Regal Resources Inc. RGR 0.095 0.420 0.050 RESAAS Services Inc. RSS 1.250 1.300 2.050 1.100 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.105 Razore Rock Resources Inc. RZR 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.125 0.170 0.400 0.125 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.015 0.040 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 TAC Gold Corporation TCG 0.035 0.040 0.200 0.025 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Undur Tolgoi Minerals Inc. UTM 0.260 0.490 0.270 0.100 Victory Gold Mines Inc. VGO 0.140 0.175 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.140 0.200 0.330 0.030 VisualVault Corporation VVT 0.450 0.700 1.150 0.400 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Winrock Resources Inc. WR 0.105 0.120 0.120 0.105 Canada Renewable Bioenergy Corp. XZX 0.060 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.610 0.770 0.450 BIOSENTA Inc. ZRO 0.050 0.200 Trades: 128 Total Volume: 3,355,396 Total Value: $302,852 Advanced: 11 Declined: 13 Unchanged: 151 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.