CNSX Trading Daily Market Summary June 13 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 720 0.080 0.030 0.030 -0.025 0.230 0.030 Acorn Income Corp. ACI 2 0.400 0.080 Advantex Marketing International Inc. ADX 110 0.005 0.005 0.005 0.000 0.045 0.005 AFG Flameguard Ltd. AFG 130 0.120 0.120 0.120 0.000 0.320 0.100 Arctic Glacier Income Fund AG.UN 7124 0.040 0.025 0.035 -0.005 0.100 0.025 Argentium Resources Inc. AOK 716 0.280 0.230 0.230 -0.075 0.740 0.230 Armadillo Resources Ltd. ARO 40 0.030 0.030 0.030 0.000 0.140 0.020 Axios Mobile Assets Corp. AXA 840 0.370 0.370 0.370 0.000 0.990 0.020 Bird River Resources Inc. BDR 500 0.060 0.055 0.055 -0.005 0.210 0.050 Black Smoker Ventures Inc. BSM 920 0.020 0.020 0.020 -0.005 0.170 0.020 Blue Zen Memorial Parks Inc. BZM 20 0.050 0.050 0.050 +0.015 0.340 0.030 Charlotte Resources Ltd. CHT 85 0.210 0.210 0.210 -0.060 0.500 0.210 Debut Diamonds Inc. W.I. DDI 70 0.045 0.030 0.030 -0.020 0.350 0.030 Eurogas International Inc. EI 6 0.050 0.010 EasyMed Services Inc. EZM 7 0.990 0.950 0.950 -0.060 1.350 0.680 Far Resources Ltd. FAT 500 0.100 0.090 0.100 0.000 0.160 0.090 First Choice Products Inc. FCI 310 0.035 0.030 0.035 +0.005 0.120 0.020 Cuervo Resources Inc. FE 90 0.200 0.180 0.200 +0.010 0.320 0.170 Finore Mining Inc. FIN 40 0.150 0.150 0.150 0.000 0.500 0.130 Five Nines Ventures Ltd. FIV 495 0.110 0.100 0.110 -0.040 0.150 0.100 Abattis Biologix Corp. FLU 1850 0.035 0.030 0.030 -0.015 0.100 0.025 God s Lake Resources Inc. GLR 55 0.270 0.270 0.270 -0.060 1.000 0.270 Organic Potash Corporation GOP 940 0.080 0.080 0.080 -0.010 0.210 0.050 Golden Cross Resources Inc. GOX 405 0.150 0.150 0.150 -0.005 0.250 0.100 Glenbriar Technologies Inc. GTI 200 0.030 0.030 0.030 -0.015 0.050 0.005 Hi Ho Silver Resources Inc. HHS 2000 0.020 0.020 0.020 0.000 0.085 0.020 Intelimax Media Inc. IMD 330 0.300 0.280 0.300 +0.020 0.450 0.250 Jetcom Inc. JTM 370 0.005 0.005 0.005 0.000 0.090 0.005 Cancor Mines Inc. KCR 150 0.060 0.060 0.060 -0.010 0.230 0.050 Khan Resources Inc. KRI 400 0.155 0.155 0.155 0.000 0.155 0.155 Mahdia Gold Corp. MGD 1839 0.355 0.300 0.330 -0.030 0.690 0.215 Micromem Technologies Inc. MRM 40 0.175 0.175 0.175 -0.025 0.470 0.065 Mountainstar Gold Inc MSX 240 0.430 0.400 0.400 -0.030 0.580 0.300 Novo Resources NVO 65 0.360 0.360 0.360 0.000 0.650 0.270 Pan American Fertilizer Corp. PAF 10 0.355 0.355 0.355 -0.045 0.500 0.355 Pacific Therapeutics Ltd PT 40 0.160 0.150 0.160 +0.090 0.250 0.070 PetroWorth Resources Inc. PTW 300 0.015 0.015 0.015 +0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 176 0.250 0.245 0.250 -0.010 0.520 0.180 Quantitative Alpha Trading Inc. QAT 520 0.040 0.025 0.025 -0.020 0.205 0.025 QSOLAR Limited QSL 5 0.200 0.200 0.200 0.000 0.400 0.100 Portage Minerals Inc. RKX 7000 0.020 0.020 0.020 +0.005 0.105 0.015 Shoal Point Energy Ltd SHP 1355 0.120 0.100 0.100 -0.020 0.450 0.100 Shamrock Enterprises Inc. SRS 90 0.125 0.125 0.125 0.000 0.400 0.125 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 3.180 3.180 3.180 0.000 3.250 2.070 Augustine Ventures Inc. WAW 100 0.105 0.105 0.105 -0.010 0.350 0.105 Excalibur Resources Ltd. XBR 100 0.170 0.170 0.170 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 70 3.890 3.850 3.890 +0.010 6.040 3.410 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Arch Biopartners Inc. ACH 0.360 0.400 0.630 0.250 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 BacTech Environmental Corporation BAC 0.130 0.125 0.290 0.085 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.400 99.450 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.150 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.750 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.400 0.050 0.050 Bestar Inc. BES 0.050 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.630 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.990 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.130 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.990 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.300 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.450 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.320 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.320 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.990 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Bryant Resources Inc BYR 0.120 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Crestwell Resources Inc. CER 0.150 0.180 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.150 0.170 0.400 0.115 Choice Gold Corp. CHF 0.025 0.065 0.470 0.015 Cielo Gold Corp. CMC 0.050 0.200 0.400 0.030 Celtic Minerals Ltd. CWE 0.010 0.015 0.140 0.005 Cayenne Gold Mines Ltd. CYN 0.060 0.070 0.080 0.010 Copper Reef Mining Corp. CZC 0.045 0.050 0.150 0.045 Deploy Technologies Inc. DEP 0.300 0.300 0.150 Delon Resources Corp. DLN 0.300 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.200 0.445 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 Freeport Capital Inc. FAS 0.205 0.430 0.700 0.250 Gamecorp Ltd. GGG 0.015 0.040 0.050 0.005 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Global SeaFarms Corporation GSF 0.100 0.200 0.200 0.180 GoldTrain Resources Inc. GT 0.050 0.055 0.100 0.040 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.990 99.800 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.990 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.050 0.060 0.160 0.050 Hilltown Resources Inc. HLT 0.045 0.080 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.070 0.010 HY Lake Gold Inc. HYL 0.145 0.160 0.340 0.100 IOU Financial Inc. IOU 0.225 0.300 0.400 0.100 Kariana Resources Inc. KAA 0.090 0.165 0.300 0.100 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.500 0.010 Kokomo Enterprises Inc. KKO 0.020 0.060 0.150 0.005 Keymark Resources KKR 0.200 0.230 0.220 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.030 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.050 0.150 0.035 Lexaria Corp. LXX 0.150 0.360 0.150 McLaren Resources Inc. MCL 0.070 0.090 0.300 0.075 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.210 0.240 0.420 0.150 Magna Resources Ltd. MNA 0.200 0.500 0.750 0.150 Copper Gold Resources Inc. MOG 0.010 0.100 0.250 0.005 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.010 0.100 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.870 1.010 1.080 0.850 Plaintree Systems Inc. NPT 0.015 0.090 0.110 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.085 0.010 Portex Minerals Inc. PAX 0.065 0.090 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.040 0.110 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Passport Energy Ltd. PPO 0.080 0.115 0.250 0.050 Park Lawn Company Limited PRL 3.000 3.900 3.000 2.250 Pasinex Resources Limited PSE 0.120 0.150 0.160 0.100 Quinsam Capital Corporation QCA 0.010 0.020 0.015 0.005 Mag Copper Limited QUE 0.065 0.090 0.450 0.055 Renforth Resources Inc. RFR 0.005 0.030 0.040 0.005 Range Energy Resources Inc. RGO 0.040 0.045 0.150 0.030 Regal Resources Inc. RGR 0.095 0.420 0.050 RESAAS Services Inc. RSS 1.000 1.200 2.050 1.100 Ravencrest Resources Inc. RVT 0.100 0.150 0.240 0.105 Razore Rock Resources Inc. RZR 0.100 0.120 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.015 0.040 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 TAC Gold Corporation TCG 0.030 0.060 0.200 0.025 Telferscot Resources Inc. TFS 0.030 0.100 0.200 0.010 Enertopia Corp. TOP 0.055 0.075 0.150 0.050 Titan Goldworx Resources Inc. TTN 0.150 0.200 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.260 0.280 0.270 0.100 Victory Gold Mines Inc. VGO 0.140 0.165 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.140 0.200 0.330 0.030 VisualVault Corporation VVT 0.450 0.700 1.150 0.400 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Winrock Resources Inc. WR 0.100 0.120 0.120 0.105 Canada Renewable Bioenergy Corp. XZX 0.200 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.610 0.770 0.450 ZAIO Corporation ZAO 0.100 0.120 0.165 0.050 BIOSENTA Inc. ZRO 0.050 0.230 Trades: 165 Total Volume: 3,139,444 Total Value: $291,319 Advanced: 8 Declined: 23 Unchanged: 144 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.