CNSX Trading Daily Market Summary June 14 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 300 0.050 0.050 0.050 +0.020 0.230 0.030 Arch Biopartners Inc. ACH 115 0.400 0.360 0.400 0.000 0.630 0.250 Advantex Marketing International Inc. ADX 400 0.005 0.005 0.005 0.000 0.045 0.005 AFG Flameguard Ltd. AFG 620 0.120 0.100 0.120 0.000 0.320 0.100 Arctic Glacier Income Fund AG.UN 2298 0.040 0.035 0.035 0.000 0.100 0.025 Argentium Resources Inc. AOK 30 0.300 0.260 0.260 +0.030 0.740 0.230 Armadillo Resources Ltd. ARO 500 0.030 0.030 0.030 0.000 0.140 0.020 BacTech Environmental Corporation BAC 125 0.140 0.140 0.140 0.000 0.290 0.085 Bird River Resources Inc. BDR 355 0.055 0.050 0.050 -0.005 0.210 0.050 Berkley Renewables Inc. BKS 5 0.100 0.100 0.100 0.000 0.100 0.005 Celtic Minerals Ltd. CWE 35 0.010 0.010 0.010 0.000 0.140 0.005 Debut Diamonds Inc. W.I. DDI 0 0.350 0.030 Eurogas International Inc. EI 6 0.050 0.010 EasyMed Services Inc. EZM 3053 1.010 0.950 0.980 +0.030 1.350 0.680 Freeport Capital Inc. FAS 100 0.440 0.430 0.440 -0.010 0.700 0.250 First Choice Products Inc. FCI 520 0.035 0.020 0.020 -0.015 0.120 0.020 Finore Mining Inc. FIN 60 0.160 0.150 0.160 +0.010 0.500 0.130 Five Nines Ventures Ltd. FIV 2640 0.110 0.110 0.110 0.000 0.150 0.100 Gamecorp Ltd. GGG 20 0.015 0.015 0.015 -0.025 0.050 0.005 God s Lake Resources Inc. GLR 5 0.270 0.270 0.270 0.000 1.000 0.270 Organic Potash Corporation GOP 560 0.080 0.080 0.080 0.000 0.210 0.050 Golden Cross Resources Inc. GOX 95 0.150 0.150 0.150 0.000 0.250 0.100 Glenbriar Technologies Inc. GTI 3690 0.020 0.010 0.010 -0.020 0.050 0.005 IOU Financial Inc. IOU 300 0.225 0.225 0.225 -0.035 0.400 0.100 Dizun International Enterprises Inc. KDZ 50 0.010 0.010 0.010 0.000 0.500 0.010 Khan Resources Inc. KRI 500 0.145 0.145 0.145 -0.010 0.155 0.145 Mahdia Gold Corp. MGD 1110 0.330 0.310 0.310 -0.020 0.690 0.215 Copper Gold Resources Inc. MOG 30 0.050 0.050 0.050 0.000 0.250 0.005 Plaintree Systems Inc. NPT 20 0.015 0.015 0.015 -0.075 0.110 0.005 Pan American Fertilizer Corp. PAF 65 0.380 0.380 0.380 +0.025 0.500 0.355 Portex Minerals Inc. PAX 2000 0.070 0.070 0.070 +0.005 0.250 0.040 Pivotal Therapeutics Inc. PVO 28 0.260 0.260 0.260 +0.010 0.500 0.180 Range Energy Resources Inc. RGO 140 0.045 0.045 0.045 -0.005 0.150 0.030 RESAAS Services Inc. RSS 400 1.200 1.200 1.200 -0.050 2.050 1.100 Razore Rock Resources Inc. RZR 60 0.100 0.100 0.100 0.000 0.100 0.010 Shoal Point Energy Ltd SHP 5830 0.110 0.100 0.110 +0.010 0.450 0.100 TAC Gold Corporation TCG 800 0.030 0.030 0.030 0.000 0.200 0.025 Enertopia Corp. TOP 160 0.075 0.075 0.075 0.000 0.150 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 19 3.180 3.180 3.180 0.000 3.250 2.070 Augustine Ventures Inc. WAW 680 0.110 0.105 0.105 0.000 0.350 0.105 Winrock Resources Inc. WR 200 0.115 0.115 0.115 +0.010 0.120 0.105 Excalibur Resources Ltd. XBR 150 0.170 0.170 0.170 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 3 3.770 3.770 3.770 -0.120 6.040 3.410 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.350 0.150 Acorn Income Corp. ACI 0.100 0.200 0.400 0.080 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 Axios Mobile Assets Corp. AXA 0.340 0.360 0.990 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.450 99.450 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.200 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.800 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.300 0.050 0.050 Bestar Inc. BES 0.050 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.630 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.990 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.130 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.990 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.450 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.320 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.320 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.990 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.025 0.035 0.170 0.020 Bryant Resources Inc BYR 0.120 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 0.035 0.050 0.340 0.030 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Crestwell Resources Inc. CER 0.150 0.180 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.150 0.160 0.400 0.115 Choice Gold Corp. CHF 0.025 0.065 0.470 0.015 Charlotte Resources Ltd. CHT 0.210 0.500 0.210 Cielo Gold Corp. CMC 0.050 0.200 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.070 0.080 0.010 Copper Reef Mining Corp. CZC 0.045 0.050 0.150 0.045 Deploy Technologies Inc. DEP 0.030 0.300 0.300 0.150 Delon Resources Corp. DLN 0.300 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.200 0.445 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 Far Resources Ltd. FAT 0.080 0.100 0.160 0.090 Cuervo Resources Inc. FE 0.190 0.200 0.320 0.170 Abattis Biologix Corp. FLU 0.030 0.045 0.100 0.025 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Global SeaFarms Corporation GSF 0.100 0.200 0.200 0.180 GoldTrain Resources Inc. GT 0.050 0.055 0.100 0.040 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.085 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.990 99.800 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.990 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.050 0.060 0.160 0.050 Hilltown Resources Inc. HLT 0.040 0.080 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.070 0.010 HY Lake Gold Inc. HYL 0.145 0.160 0.340 0.100 Intelimax Media Inc. IMD 0.270 0.310 0.450 0.250 Jetcom Inc. JTM 0.005 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.090 0.165 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.090 0.230 0.050 Kokomo Enterprises Inc. KKO 0.020 0.060 0.150 0.005 Keymark Resources KKR 0.200 0.230 0.220 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.030 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.050 0.150 0.035 Lexaria Corp. LXX 0.150 0.360 0.150 McLaren Resources Inc. MCL 0.070 0.090 0.300 0.075 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.210 0.240 0.420 0.150 Magna Resources Ltd. MNA 0.300 0.500 0.750 0.150 Micromem Technologies Inc. MRM 0.175 0.250 0.470 0.065 Mountainstar Gold Inc MSX 0.400 0.410 0.580 0.300 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.010 0.100 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.870 1.010 1.080 0.850 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.085 0.010 Novo Resources NVO 0.360 0.400 0.650 0.270 Premier Diagnostic Health Services Inc. PDH 0.040 0.110 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Passport Energy Ltd. PPO 0.080 0.115 0.250 0.050 Park Lawn Company Limited PRL 3.000 3.900 3.000 2.250 Pasinex Resources Limited PSE 0.120 0.150 0.160 0.100 Pacific Therapeutics Ltd PT 0.070 0.170 0.250 0.070 PetroWorth Resources Inc. PTW 0.010 0.020 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.025 0.050 0.205 0.025 Quinsam Capital Corporation QCA 0.010 0.020 0.015 0.005 QSOLAR Limited QSL 0.180 0.200 0.400 0.100 Mag Copper Limited QUE 0.065 0.090 0.450 0.055 Renforth Resources Inc. RFR 0.005 0.030 0.040 0.005 Regal Resources Inc. RGR 0.095 0.420 0.050 Portage Minerals Inc. RKX 0.015 0.020 0.105 0.015 Ravencrest Resources Inc. RVT 0.100 0.150 0.240 0.105 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.125 0.170 0.400 0.125 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.015 0.040 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 Telferscot Resources Inc. TFS 0.030 0.100 0.200 0.010 Titan Goldworx Resources Inc. TTN 0.150 0.180 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.230 0.280 0.270 0.100 Victory Gold Mines Inc. VGO 0.140 0.165 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.140 0.200 0.330 0.030 VisualVault Corporation VVT 0.500 0.700 1.150 0.400 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.200 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.610 0.770 0.450 ZAIO Corporation ZAO 0.100 0.120 0.165 0.050 BIOSENTA Inc. ZRO 0.050 0.230 Trades: 145 Total Volume: 2,807,823 Total Value: $579,357 Advanced: 9 Declined: 12 Unchanged: 154 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.