CNSX Trading Daily Market Summary June 18 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 120 0.075 0.050 0.075 +0.025 0.230 0.030 Arch Biopartners Inc. ACH 15 0.400 0.400 0.400 0.000 0.630 0.250 AFG Flameguard Ltd. AFG 630 0.120 0.120 0.120 +0.005 0.320 0.100 Arctic Glacier Income Fund AG.UN 4101 0.045 0.035 0.040 0.000 0.100 0.025 Axios Mobile Assets Corp. AXA 110 0.370 0.350 0.370 +0.030 0.990 0.020 BacTech Environmental Corporation BAC 80 0.130 0.130 0.130 0.000 0.290 0.085 Berkley Renewables Inc. BKS 5 0.100 0.100 0.100 0.000 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 0 0.340 0.025 Celtic Minerals Ltd. CWE 50 0.030 0.030 0.030 +0.010 0.140 0.005 Debut Diamonds Inc. W.I. DDI 147 0.035 0.030 0.030 0.000 0.350 0.030 EasyMed Services Inc. EZM 146 0.850 0.720 0.720 -0.130 1.350 0.680 Abattis Biologix Corp. FLU 500 0.030 0.030 0.030 0.000 0.100 0.025 Gamecorp Ltd. GGG 90 0.035 0.035 0.035 +0.020 0.050 0.005 Organic Potash Corporation GOP 1430 0.070 0.070 0.070 -0.010 0.210 0.050 HY Lake Gold Inc. HYL 555 0.170 0.145 0.160 +0.010 0.340 0.100 Intelimax Media Inc. IMD 395 0.320 0.320 0.320 +0.020 0.450 0.250 Kokomo Enterprises Inc. KKO 33 0.020 0.020 0.020 -0.040 0.150 0.005 Khan Resources Inc. KRI 2700 0.145 0.145 0.145 0.000 0.155 0.145 Mahdia Gold Corp. MGD 1192 0.320 0.305 0.305 -0.015 0.650 0.215 Montana Gold Mining Company Inc. MGM 200 0.050 0.050 0.050 0.000 0.250 0.020 Mistango River Resources Inc. MIS 40 0.230 0.230 0.230 0.000 0.420 0.150 Micromem Technologies Inc. MRM 161 0.300 0.295 0.300 +0.125 0.470 0.065 Mountainstar Gold Inc MSX 110 0.430 0.430 0.430 +0.030 0.580 0.300 Portex Minerals Inc. PAX 488 0.070 0.065 0.065 -0.005 0.250 0.040 Pasinex Resources Limited PSE 695 0.150 0.150 0.150 +0.050 0.160 0.100 Pivotal Therapeutics Inc. PVO 100 0.270 0.230 0.230 -0.030 0.480 0.180 Mag Copper Limited QUE 250 0.090 0.090 0.090 +0.030 0.450 0.055 Shoal Point Energy Ltd SHP 1190 0.130 0.110 0.115 -0.025 0.450 0.100 Shamrock Enterprises Inc. SRS 100 0.125 0.100 0.100 -0.025 0.400 0.100 Enertopia Corp. TOP 810 0.080 0.075 0.075 -0.005 0.150 0.050 Titan Goldworx Resources Inc. TTN 100 0.150 0.150 0.150 -0.010 0.200 0.135 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 3.250 2.070 Victory Gold Mines Inc. VGO 210 0.165 0.130 0.165 -0.005 0.320 0.090 Augustine Ventures Inc. WAW 340 0.130 0.130 0.130 0.000 0.290 0.105 Winrock Resources Inc. WR 210 0.105 0.105 0.105 +0.005 0.120 0.100 Excalibur Resources Ltd. XBR 180 0.170 0.170 0.170 0.000 0.220 0.085 Mongolia Growth Group Ltd. YAK 91 3.950 3.800 3.940 +0.050 6.040 3.410 ZAIO Corporation ZAO 70 0.115 0.100 0.115 -0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Acorn Income Corp. ACI 0.100 0.200 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.020 0.045 0.005 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Argentium Resources Inc. AOK 0.200 0.240 0.740 0.230 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Armadillo Resources Ltd. ARO 0.035 0.045 0.140 0.020 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.900 99.900 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.700 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.200 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.075 0.200 0.050 Blackstream Energy Corporation BEC 0.050 0.300 0.050 0.050 Bestar Inc. BES 0.050 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.630 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.990 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.130 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.990 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.450 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.320 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.320 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.990 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 92.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.025 0.035 0.170 0.020 Bryant Resources Inc BYR 0.120 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Crestwell Resources Inc. CER 0.150 0.180 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.120 0.135 0.400 0.115 Choice Gold Corp. CHF 0.025 0.065 0.470 0.015 Charlotte Resources Ltd. CHT 0.210 0.500 0.210 Cielo Gold Corp. CMC 0.050 0.200 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.045 0.060 0.080 0.010 Copper Reef Mining Corp. CZC 0.045 0.050 0.150 0.045 Deploy Technologies Inc. DEP 0.150 0.300 0.150 Delon Resources Corp. DLN 0.150 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.300 0.415 0.450 0.150 Eurogas International Inc. EI 0.010 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 Freeport Capital Inc. FAS 0.255 0.400 0.700 0.250 Far Resources Ltd. FAT 0.080 0.100 0.160 0.090 First Choice Products Inc. FCI 0.035 0.055 0.120 0.020 Cuervo Resources Inc. FE 0.190 0.200 0.320 0.170 Finore Mining Inc. FIN 0.150 0.160 0.500 0.130 Five Nines Ventures Ltd. FIV 0.100 0.150 0.150 0.100 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.270 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Golden Cross Resources Inc. GOX 0.160 0.185 0.250 0.100 Global SeaFarms Corporation GSF 0.100 0.200 0.200 0.180 GoldTrain Resources Inc. GT 0.050 0.055 0.100 0.040 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.990 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.050 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.045 0.080 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.070 0.010 IOU Financial Inc. IOU 0.230 0.325 0.400 0.100 Jetcom Inc. JTM 0.005 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.090 0.165 0.300 0.100 Cancor Mines Inc. KCR 0.050 0.010 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.020 0.500 0.010 Keymark Resources KKR 0.200 0.230 0.220 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.030 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.050 0.150 0.035 Lexaria Corp. LXX 0.150 0.360 0.150 McLaren Resources Inc. MCL 0.070 0.090 0.300 0.075 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.300 0.500 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.010 0.100 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.860 1.010 1.080 0.850 Plaintree Systems Inc. NPT 0.010 0.090 0.110 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.085 0.010 Novo Resources NVO 0.360 0.400 0.650 0.270 Pan American Fertilizer Corp. PAF 0.360 0.400 0.500 0.355 Premier Diagnostic Health Services Inc. PDH 0.040 0.110 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Passport Energy Ltd. PPO 0.080 0.115 0.250 0.050 Park Lawn Company Limited PRL 3.000 3.900 3.000 2.250 Pacific Therapeutics Ltd PT 0.070 0.170 0.250 0.070 PetroWorth Resources Inc. PTW 0.010 0.020 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.040 0.075 0.205 0.025 Quinsam Capital Corporation QCA 0.005 0.020 0.015 0.005 QSOLAR Limited QSL 0.180 0.200 0.400 0.100 Renforth Resources Inc. RFR 0.005 0.030 0.030 0.005 Range Energy Resources Inc. RGO 0.040 0.045 0.150 0.030 Regal Resources Inc. RGR 0.095 0.420 0.050 Portage Minerals Inc. RKX 0.015 0.020 0.105 0.015 RESAAS Services Inc. RSS 1.000 1.250 2.050 1.100 Ravencrest Resources Inc. RVT 0.100 0.150 0.240 0.105 Razore Rock Resources Inc. RZR 0.010 0.120 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.015 0.040 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 TAC Gold Corporation TCG 0.020 0.060 0.200 0.025 Telferscot Resources Inc. TFS 0.030 0.100 0.200 0.010 Undur Tolgoi Minerals Inc. UTM 0.230 0.280 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.200 0.330 0.030 VisualVault Corporation VVT 0.500 0.700 1.150 0.400 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.200 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.610 0.770 0.450 BIOSENTA Inc. ZRO 0.050 0.230 Trades: 132 Total Volume: 1,764,722 Total Value: $253,312 Advanced: 13 Declined: 12 Unchanged: 150 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.