CNSX Trading Daily Market Summary June 20 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.405 0.380 0.405 +0.005 0.630 0.250 Advantex Marketing International Inc. ADX 9 0.045 0.005 Arctic Glacier Income Fund AG.UN 3851 0.035 0.035 0.035 -0.005 0.100 0.025 Argentium Resources Inc. AOK 360 0.195 0.160 0.195 +0.010 0.740 0.160 Armadillo Resources Ltd. ARO 800 0.035 0.030 0.030 0.000 0.140 0.020 Axios Mobile Assets Corp. AXA 219 0.390 0.350 0.360 -0.020 0.990 0.020 BacTech Environmental Corporation BAC 20 0.150 0.145 0.145 -0.005 0.290 0.085 Bird River Resources Inc. BDR 250 0.060 0.060 0.060 +0.005 0.200 0.050 Celtic Minerals Ltd. CWE 4530 0.010 0.010 0.010 0.000 0.140 0.005 Debut Diamonds Inc. W.I. DDI 0 0.350 0.030 Ecosse Energy Corp. ECS 90 0.300 0.300 0.300 0.000 0.450 0.150 Freeport Capital Inc. FAS 160 0.440 0.255 0.440 0.000 0.700 0.250 Cuervo Resources Inc. FE 20 0.200 0.200 0.200 0.000 0.320 0.170 Finore Mining Inc. FIN 500 0.130 0.130 0.130 -0.020 0.500 0.130 Five Nines Ventures Ltd. FIV 125 0.110 0.105 0.105 -0.005 0.150 0.100 Gamecorp Ltd. GGG 500 0.040 0.040 0.040 +0.005 0.050 0.005 GoldTrain Resources Inc. GT 60 0.055 0.050 0.055 0.000 0.100 0.040 Glenbriar Technologies Inc. GTI 2000 0.015 0.015 0.015 +0.005 0.050 0.005 Intelimax Media Inc. IMD 490 0.320 0.300 0.300 0.000 0.450 0.250 Cancor Mines Inc. KCR 1300 0.060 0.050 0.050 0.000 0.230 0.050 Khan Resources Inc. KRI 900 0.130 0.130 0.130 0.000 0.155 0.130 McLaren Resources Inc. MCL 700 0.080 0.070 0.080 -0.010 0.300 0.070 Mahdia Gold Corp. MGD 335 0.305 0.275 0.275 -0.020 0.650 0.215 Novo Resources NVO 25 0.360 0.360 0.360 0.000 0.650 0.270 Pan American Fertilizer Corp. PAF 140 0.400 0.350 0.400 +0.020 0.500 0.350 Park Lawn Company Limited PRL 10 3.000 3.000 3.000 0.000 3.000 2.250 Pivotal Therapeutics Inc. PVO 365 0.230 0.210 0.210 -0.020 0.480 0.180 Quantitative Alpha Trading Inc. QAT 1080 0.045 0.040 0.045 +0.020 0.205 0.025 QSOLAR Limited QSL 50 0.180 0.180 0.180 -0.020 0.400 0.100 Mag Copper Limited QUE 600 0.065 0.065 0.065 -0.010 0.450 0.055 Portage Minerals Inc. RKX 6790 0.015 0.015 0.015 0.000 0.105 0.015 Shoal Point Energy Ltd SHP 1475 0.125 0.110 0.110 -0.020 0.450 0.100 Telferscot Resources Inc. TFS 30 0.030 0.030 0.030 -0.010 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 3.180 3.180 3.180 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 550 0.160 0.105 0.160 -0.005 0.320 0.090 Augustine Ventures Inc. WAW 650 0.130 0.120 0.130 +0.005 0.290 0.105 Winrock Resources Inc. WR 90 0.105 0.105 0.105 0.000 0.120 0.100 Excalibur Resources Ltd. XBR 18410 0.180 0.160 0.170 +0.010 0.220 0.085 Mongolia Growth Group Ltd. YAK 16 3.940 3.930 3.930 +0.080 6.040 3.410 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.050 0.075 0.230 0.030 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Acorn Income Corp. ACI 0.100 0.200 0.400 0.080 AFG Flameguard Ltd. AFG 0.050 0.115 0.320 0.100 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.100 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.600 99.600 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.400 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.900 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.300 0.050 0.050 Bestar Inc. BES 0.050 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.630 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.990 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.130 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.990 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.600 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.450 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.320 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.320 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.990 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 92.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.020 0.035 0.170 0.020 Bryant Resources Inc BYR 0.120 0.240 0.120 Blue Zen Memorial Parks Inc. BZM 0.030 0.050 0.340 0.025 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Crestwell Resources Inc. CER 0.150 0.180 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.115 0.130 0.400 0.115 Choice Gold Corp. CHF 0.025 0.065 0.470 0.015 Charlotte Resources Ltd. CHT 0.210 0.500 0.210 Cielo Gold Corp. CMC 0.050 0.200 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.045 0.060 0.080 0.010 Copper Reef Mining Corp. CZC 0.045 0.050 0.150 0.045 Deploy Technologies Inc. DEP 0.010 0.150 0.300 0.150 Delon Resources Corp. DLN 0.200 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Eurogas International Inc. EI 0.010 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 0.800 0.880 1.350 0.680 Far Resources Ltd. FAT 0.080 0.100 0.160 0.090 First Choice Products Inc. FCI 0.030 0.055 0.120 0.020 Abattis Biologix Corp. FLU 0.030 0.045 0.100 0.025 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.270 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Organic Potash Corporation GOP 0.060 0.100 0.210 0.050 Golden Cross Resources Inc. GOX 0.160 0.185 0.250 0.100 Global SeaFarms Corporation GSF 0.170 0.300 0.200 0.180 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.990 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.050 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.050 0.080 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.070 0.010 HY Lake Gold Inc. HYL 0.115 0.180 0.340 0.100 IOU Financial Inc. IOU 0.250 0.300 0.400 0.100 Jetcom Inc. JTM 0.005 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.090 0.150 0.300 0.100 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.020 0.060 0.150 0.005 Keymark Resources KKR 0.200 0.230 0.220 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.030 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.050 0.150 0.035 Lexaria Corp. LXX 0.010 0.150 0.360 0.150 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.250 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.210 0.180 0.420 0.150 Magna Resources Ltd. MNA 0.300 0.500 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.250 0.295 0.470 0.065 Mountainstar Gold Inc MSX 0.250 0.425 0.580 0.300 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.010 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.860 1.010 1.080 0.850 Plaintree Systems Inc. NPT 0.010 0.090 0.110 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.085 0.010 Portex Minerals Inc. PAX 0.050 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.100 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Passport Energy Ltd. PPO 0.085 0.115 0.250 0.050 Pasinex Resources Limited PSE 0.100 0.150 0.160 0.100 Pacific Therapeutics Ltd PT 0.080 0.170 0.250 0.070 PetroWorth Resources Inc. PTW 0.010 0.020 0.130 0.005 Quinsam Capital Corporation QCA 0.015 0.025 0.015 0.005 Renforth Resources Inc. RFR 0.005 0.030 0.030 0.005 Range Energy Resources Inc. RGO 0.040 0.045 0.150 0.030 Regal Resources Inc. RGR 0.095 0.420 0.050 RESAAS Services Inc. RSS 1.100 1.250 2.050 1.100 Ravencrest Resources Inc. RVT 0.005 0.150 0.240 0.105 Razore Rock Resources Inc. RZR 0.050 0.120 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.125 0.170 0.400 0.100 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.015 0.035 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 TAC Gold Corporation TCG 0.020 0.060 0.200 0.025 Enertopia Corp. TOP 0.075 0.095 0.150 0.050 Titan Goldworx Resources Inc. TTN 0.145 0.180 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.230 0.280 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.200 0.330 0.030 VisualVault Corporation VVT 0.250 0.500 1.150 0.400 Wabi Exploration Inc. WAB 0.020 0.045 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.200 0.500 0.500 Muskrat Minerals Inc. YYR 0.500 0.610 0.770 0.450 ZAIO Corporation ZAO 0.310 0.450 0.165 0.050 BIOSENTA Inc. ZRO 0.050 0.200 Trades: 144 Total Volume: 4,753,247 Total Value: $492,115 Advanced: 10 Declined: 13 Unchanged: 152 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.