CNSX Trading Daily Market Summary June 21 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AFG Flameguard Ltd. AFG 5 0.050 0.050 0.050 -0.070 0.320 0.050 Arctic Glacier Income Fund AG.UN 819 0.035 0.025 0.025 -0.010 0.100 0.025 Argentium Resources Inc. AOK 575 0.200 0.150 0.200 +0.005 0.740 0.150 Armadillo Resources Ltd. ARO 200 0.030 0.030 0.030 0.000 0.140 0.020 Axios Mobile Assets Corp. AXA 140 0.340 0.340 0.340 -0.020 0.990 0.020 Blue Zen Memorial Parks Inc. BZM 60 0.035 0.035 0.035 0.000 0.340 0.025 Crestwell Resources Inc. CER 120 0.150 0.125 0.125 -0.025 0.280 0.110 Celtic Minerals Ltd. CWE 263 0.010 0.010 0.010 0.000 0.140 0.005 Cayenne Gold Mines Ltd. CYN 200 0.045 0.045 0.045 -0.015 0.080 0.010 Ecosse Energy Corp. ECS 100 0.300 0.250 0.250 -0.050 0.450 0.150 First Choice Products Inc. FCI 300 0.055 0.055 0.055 +0.020 0.120 0.020 Finore Mining Inc. FIN 725 0.120 0.100 0.120 -0.010 0.500 0.100 Gamecorp Ltd. GGG 10 0.015 0.015 0.015 -0.025 0.050 0.005 Organic Potash Corporation GOP 930 0.060 0.060 0.060 0.000 0.210 0.050 Glenbriar Technologies Inc. GTI 90 0.010 0.010 0.010 -0.005 0.050 0.005 Intelimax Media Inc. IMD 2250 0.280 0.200 0.260 -0.040 0.450 0.200 La Imperial Resources Inc. LAI 350 0.015 0.015 0.015 -0.005 0.030 0.015 Mahdia Gold Corp. MGD 270 0.290 0.270 0.270 -0.005 0.650 0.215 Mistango River Resources Inc. MIS 112 0.210 0.200 0.200 -0.030 0.420 0.150 Micromem Technologies Inc. MRM 195 0.250 0.200 0.200 -0.100 0.470 0.065 Mountainstar Gold Inc MSX 50 0.390 0.390 0.390 -0.010 0.580 0.300 Nass Valley Gateway Ltd. NVG 20 0.070 0.070 0.070 -0.015 0.085 0.010 Novo Resources NVO 35 0.360 0.360 0.360 0.000 0.650 0.270 Pan American Fertilizer Corp. PAF 40 0.370 0.370 0.370 -0.030 0.500 0.350 Passport Energy Ltd. PPO 250 0.115 0.115 0.115 +0.015 0.250 0.050 PetroWorth Resources Inc. PTW 20 0.015 0.015 0.015 +0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 720 0.200 0.195 0.200 -0.010 0.480 0.180 QSOLAR Limited QSL 230 0.180 0.180 0.180 0.000 0.400 0.100 Portage Minerals Inc. RKX 5510 0.015 0.015 0.015 0.000 0.105 0.015 RESAAS Services Inc. RSS 100 1.100 1.000 1.000 -0.200 2.050 1.000 Shoal Point Energy Ltd SHP 955 0.125 0.110 0.125 +0.015 0.450 0.100 St-Georges Platinum and Base Metals Inc. SX 550 0.035 0.035 0.035 -0.005 0.150 0.015 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 3.180 3.180 3.180 0.000 3.250 2.070 Augustine Ventures Inc. WAW 6700 0.135 0.105 0.135 +0.005 0.290 0.105 Winrock Resources Inc. WR 170 0.100 0.090 0.090 -0.015 0.120 0.090 Excalibur Resources Ltd. XBR 3365 0.175 0.170 0.170 0.000 0.220 0.085 Mongolia Growth Group Ltd. YAK 207 3.990 3.890 3.970 +0.040 6.040 3.410 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.050 0.075 0.230 0.030 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Arch Biopartners Inc. ACH 0.320 0.405 0.630 0.250 Acorn Income Corp. ACI 0.100 0.200 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.020 0.045 0.005 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 BacTech Environmental Corporation BAC 0.145 0.150 0.290 0.085 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.100 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.600 99.600 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.400 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.900 100.000 100.000 Bird River Resources Inc. BDR 0.055 0.075 0.200 0.050 Blackstream Energy Corporation BEC 0.050 0.300 0.050 0.050 Bestar Inc. BES 0.050 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.630 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.990 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.130 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.990 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.600 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.450 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.320 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.320 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.990 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 92.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.020 0.035 0.170 0.020 Bryant Resources Inc BYR 0.120 0.240 0.120 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.115 0.130 0.400 0.115 Choice Gold Corp. CHF 0.025 0.065 0.470 0.015 Charlotte Resources Ltd. CHT 0.210 0.500 0.210 Cielo Gold Corp. CMC 0.050 0.200 0.400 0.030 Copper Reef Mining Corp. CZC 0.045 0.050 0.150 0.045 Debut Diamonds Inc. W.I. DDI 0.030 0.045 0.350 0.030 Deploy Technologies Inc. DEP 0.150 0.300 0.150 Delon Resources Corp. DLN 0.200 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Eurogas International Inc. EI 0.010 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 0.700 0.820 1.350 0.680 Freeport Capital Inc. FAS 0.255 0.440 0.700 0.250 Far Resources Ltd. FAT 0.080 0.100 0.160 0.090 Cuervo Resources Inc. FE 0.200 0.210 0.320 0.170 Five Nines Ventures Ltd. FIV 0.105 0.150 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.045 0.100 0.025 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.270 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Golden Cross Resources Inc. GOX 0.160 0.185 0.250 0.100 Global SeaFarms Corporation GSF 0.170 0.300 0.200 0.180 GoldTrain Resources Inc. GT 0.050 0.055 0.100 0.040 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.020 0.040 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.990 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.050 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.055 0.080 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.070 0.010 HY Lake Gold Inc. HYL 0.115 0.175 0.340 0.100 IOU Financial Inc. IOU 0.250 0.300 0.400 0.100 Jetcom Inc. JTM 0.005 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.090 0.150 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.090 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.020 0.500 0.010 Kokomo Enterprises Inc. KKO 0.020 0.060 0.130 0.005 Keymark Resources KKR 0.200 0.230 0.220 0.050 Khan Resources Inc. KRI 0.110 0.160 0.155 0.130 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.050 0.150 0.035 Lexaria Corp. LXX 0.150 0.360 0.150 McLaren Resources Inc. MCL 0.070 0.080 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.250 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.300 0.500 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.870 1.010 1.080 0.850 Plaintree Systems Inc. NPT 0.010 0.090 0.110 0.005 Portex Minerals Inc. PAX 0.050 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.020 0.100 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 2.500 3.000 2.250 Pasinex Resources Limited PSE 0.100 0.150 0.160 0.100 Pacific Therapeutics Ltd PT 0.080 0.170 0.250 0.070 Quantitative Alpha Trading Inc. QAT 0.040 0.060 0.205 0.025 Quinsam Capital Corporation QCA 0.015 0.025 0.015 0.005 Mag Copper Limited QUE 0.065 0.085 0.450 0.055 Renforth Resources Inc. RFR 0.005 0.030 0.030 0.005 Range Energy Resources Inc. RGO 0.040 0.045 0.150 0.030 Regal Resources Inc. RGR 0.095 0.420 0.050 Ravencrest Resources Inc. RVT 0.100 0.150 0.240 0.105 Razore Rock Resources Inc. RZR 0.050 0.120 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.125 0.170 0.400 0.100 Sunorca Development Corp. SUN 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 TAC Gold Corporation TCG 0.020 0.060 0.200 0.025 Telferscot Resources Inc. TFS 0.030 0.100 0.200 0.010 Enertopia Corp. TOP 0.075 0.095 0.150 0.050 Titan Goldworx Resources Inc. TTN 0.145 0.180 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.280 0.270 0.100 Victory Gold Mines Inc. VGO 0.110 0.155 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.200 0.330 0.030 VisualVault Corporation VVT 0.250 0.500 1.150 0.400 Wabi Exploration Inc. WAB 0.020 0.045 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.200 0.500 0.500 Muskrat Minerals Inc. YYR 0.500 0.610 0.770 0.450 ZAIO Corporation ZAO 0.310 0.475 0.165 0.050 BIOSENTA Inc. ZRO 0.050 0.230 Trades: 145 Total Volume: 2,665,112 Total Value: $383,126 Advanced: 7 Declined: 21 Unchanged: 147 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.