CNSX Trading Daily Market Summary June 22 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 2 0.630 0.250 Advantex Marketing International Inc. ADX 150 0.005 0.005 0.005 0.000 0.045 0.005 AFG Flameguard Ltd. AFG 10 0.115 0.115 0.115 +0.065 0.320 0.050 Arctic Glacier Income Fund AG.UN 2224 0.040 0.030 0.030 +0.005 0.100 0.025 Axios Mobile Assets Corp. AXA 450 0.390 0.360 0.390 +0.050 0.990 0.020 BacTech Environmental Corporation BAC 100 0.145 0.145 0.145 0.000 0.290 0.085 Bird River Resources Inc. BDR 250 0.055 0.055 0.055 -0.005 0.200 0.050 Berkley Renewables Inc. BKS 5 0.100 0.100 0.100 0.000 0.100 0.005 Crestwell Resources Inc. CER 100 0.180 0.180 0.180 +0.055 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 1190 0.130 0.110 0.120 -0.020 0.400 0.110 Celtic Minerals Ltd. CWE 100 0.010 0.010 0.010 0.000 0.140 0.005 Cayenne Gold Mines Ltd. CYN 550 0.050 0.045 0.050 +0.005 0.080 0.010 Copper Reef Mining Corp. CZC 100 0.050 0.050 0.050 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 120 0.030 0.030 0.030 0.000 0.350 0.030 Eurogas International Inc. EI 14 0.050 0.010 Freeport Capital Inc. FAS 2215 0.440 0.320 0.320 -0.120 0.700 0.250 First Choice Products Inc. FCI 30 0.060 0.060 0.060 +0.005 0.120 0.020 Finore Mining Inc. FIN 725 0.120 0.070 0.120 0.000 0.500 0.070 Five Nines Ventures Ltd. FIV 100 0.105 0.100 0.100 -0.005 0.150 0.100 Gamecorp Ltd. GGG 55 0.050 0.050 0.050 +0.035 0.050 0.005 Glenbriar Technologies Inc. GTI 40 0.010 0.010 0.010 0.000 0.050 0.005 Intelimax Media Inc. IMD 175 0.290 0.200 0.290 +0.030 0.450 0.200 IOU Financial Inc. IOU 500 0.250 0.250 0.250 -0.050 0.400 0.100 Dizun International Enterprises Inc. KDZ 5 0.500 0.010 Khan Resources Inc. KRI 1110 0.145 0.145 0.145 +0.015 0.155 0.130 Mahdia Gold Corp. MGD 3701 0.265 0.235 0.250 -0.020 0.650 0.215 Montana Gold Mining Company Inc. MGM 100 0.045 0.045 0.045 -0.005 0.250 0.020 Copper Gold Resources Inc. MOG 5 0.250 0.005 Plaintree Systems Inc. NPT 2 0.110 0.005 Pan American Fertilizer Corp. PAF 90 0.350 0.340 0.350 -0.020 0.500 0.340 Portex Minerals Inc. PAX 16 0.060 0.060 0.060 -0.005 0.250 0.040 Pivotal Therapeutics Inc. PVO 8 0.220 0.220 0.220 +0.020 0.480 0.180 Portage Minerals Inc. RKX 4 0.105 0.015 RESAAS Services Inc. RSS 85 1.000 1.000 1.000 0.000 2.050 1.000 Shoal Point Energy Ltd SHP 790 0.120 0.110 0.115 -0.010 0.450 0.100 Shamrock Enterprises Inc. SRS 300 0.125 0.100 0.100 0.000 0.400 0.100 TAC Gold Corporation TCG 2240 0.040 0.020 0.040 +0.010 0.200 0.020 Enertopia Corp. TOP 100 0.075 0.070 0.070 -0.005 0.150 0.050 Titan Goldworx Resources Inc. TTN 250 0.150 0.150 0.150 0.000 0.200 0.135 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 24 3.180 3.180 3.180 0.000 3.250 2.070 Augustine Ventures Inc. WAW 150 0.130 0.130 0.130 -0.005 0.290 0.105 Winrock Resources Inc. WR 100 0.100 0.100 0.100 +0.010 0.120 0.090 Excalibur Resources Ltd. XBR 22 0.160 0.160 0.160 -0.010 0.220 0.085 Mongolia Growth Group Ltd. YAK 74 4.000 3.990 4.000 +0.030 6.040 3.410 ZAIO Corporation ZAO 1580 0.475 0.300 0.475 +0.360 0.475 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.050 0.075 0.230 0.030 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Acorn Income Corp. ACI 0.100 0.200 0.400 0.080 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Argentium Resources Inc. AOK 0.150 0.200 0.740 0.150 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Armadillo Resources Ltd. ARO 0.030 0.035 0.140 0.020 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.100 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.600 99.600 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.400 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.900 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.300 0.050 0.050 Bestar Inc. BES 0.050 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.630 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.990 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.130 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.990 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.450 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.320 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.320 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.990 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 92.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 98.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.020 0.035 0.170 0.020 Bryant Resources Inc BYR 0.120 0.225 0.120 Blue Zen Memorial Parks Inc. BZM 0.010 0.340 0.025 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Choice Gold Corp. CHF 0.025 0.065 0.470 0.015 Charlotte Resources Ltd. CHT 0.210 0.500 0.210 Cielo Gold Corp. CMC 0.050 0.200 0.400 0.030 Deploy Technologies Inc. DEP 0.150 0.300 0.150 Delon Resources Corp. DLN 0.200 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.415 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 0.700 0.820 1.350 0.680 Far Resources Ltd. FAT 0.080 0.100 0.160 0.090 Cuervo Resources Inc. FE 0.200 0.210 0.320 0.170 Abattis Biologix Corp. FLU 0.030 0.040 0.100 0.025 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.270 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Organic Potash Corporation GOP 0.050 0.100 0.210 0.050 Golden Cross Resources Inc. GOX 0.160 0.185 0.250 0.100 Global SeaFarms Corporation GSF 0.170 0.300 0.200 0.180 GoldTrain Resources Inc. GT 0.050 0.055 0.100 0.040 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.990 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.050 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.050 0.080 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.070 0.010 HY Lake Gold Inc. HYL 0.115 0.175 0.340 0.100 Jetcom Inc. JTM 0.005 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.090 0.150 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.090 0.230 0.050 Kokomo Enterprises Inc. KKO 0.020 0.050 0.120 0.005 Keymark Resources KKR 0.200 0.230 0.220 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.050 0.150 0.035 Lexaria Corp. LXX 0.150 0.360 0.150 McLaren Resources Inc. MCL 0.070 0.080 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.200 0.240 0.420 0.150 Magna Resources Ltd. MNA 0.300 0.500 0.750 0.150 Micromem Technologies Inc. MRM 0.190 0.290 0.470 0.065 Mountainstar Gold Inc MSX 0.400 0.425 0.580 0.300 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.870 1.010 1.080 0.850 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.085 0.010 Novo Resources NVO 0.360 0.400 0.650 0.270 Premier Diagnostic Health Services Inc. PDH 0.020 0.100 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Passport Energy Ltd. PPO 0.090 0.145 0.250 0.050 Park Lawn Company Limited PRL 3.000 3.000 2.250 Pasinex Resources Limited PSE 0.100 0.150 0.160 0.100 Pacific Therapeutics Ltd PT 0.050 0.170 0.250 0.070 PetroWorth Resources Inc. PTW 0.015 0.020 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.040 0.050 0.205 0.025 Quinsam Capital Corporation QCA 0.005 0.025 0.015 0.005 QSOLAR Limited QSL 0.140 0.180 0.400 0.100 Mag Copper Limited QUE 0.065 0.085 0.450 0.055 Renforth Resources Inc. RFR 0.005 0.030 0.030 0.005 Range Energy Resources Inc. RGO 0.040 0.045 0.150 0.030 Regal Resources Inc. RGR 0.080 0.420 0.050 Ravencrest Resources Inc. RVT 0.100 0.150 0.240 0.105 Razore Rock Resources Inc. RZR 0.050 0.120 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.015 0.035 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Undur Tolgoi Minerals Inc. UTM 0.280 0.270 0.100 Victory Gold Mines Inc. VGO 0.110 0.155 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.200 0.330 0.030 VisualVault Corporation VVT 0.250 0.500 1.150 0.400 Wabi Exploration Inc. WAB 0.020 0.045 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.200 0.500 0.500 Muskrat Minerals Inc. YYR 0.520 0.610 0.770 0.450 BIOSENTA Inc. ZRO 0.050 0.230 Trades: 182 Total Volume: 1,996,644 Total Value: $379,058 Advanced: 14 Declined: 13 Unchanged: 148 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.