CNSX Trading Daily Market Summary June 25 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 590 0.050 0.050 0.050 -0.025 0.230 0.030 Arch Biopartners Inc. ACH 115 0.320 0.300 0.300 -0.105 0.630 0.250 AFG Flameguard Ltd. AFG 10 0.085 0.085 0.085 -0.030 0.320 0.050 Arctic Glacier Income Fund AG.UN 2723 0.030 0.030 0.030 0.000 0.100 0.025 Axios Mobile Assets Corp. AXA 1078 0.400 0.395 0.400 +0.010 0.990 0.020 BacTech Environmental Corporation BAC 15 0.145 0.145 0.145 0.000 0.290 0.085 Beacon Acquisition Partners Inc. BAP 60 0.200 0.200 0.200 -0.050 0.450 0.200 Berkley Renewables Inc. BKS 5 0.100 0.100 0.100 0.000 0.100 0.005 Crestwell Resources Inc. CER 200 0.170 0.170 0.170 -0.010 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 480 0.120 0.120 0.120 0.000 0.400 0.110 Celtic Minerals Ltd. CWE 2720 0.010 0.010 0.010 0.000 0.140 0.005 Copper Reef Mining Corp. CZC 300 0.050 0.045 0.050 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 276 0.055 0.045 0.050 +0.020 0.350 0.030 Ecosse Energy Corp. ECS 10 0.415 0.415 0.415 +0.165 0.450 0.150 ESI Entertainment Systems Inc. ESY 120 0.020 0.020 0.020 -0.010 0.080 0.020 EasyMed Services Inc. EZM 60 0.700 0.650 0.650 -0.230 1.350 0.650 Freeport Capital Inc. FAS 50 0.320 0.320 0.320 0.000 0.700 0.250 First Choice Products Inc. FCI 260 0.040 0.040 0.040 -0.020 0.120 0.020 Finore Mining Inc. FIN 500 0.130 0.110 0.130 +0.010 0.500 0.070 Organic Potash Corporation GOP 920 0.070 0.070 0.070 +0.010 0.210 0.050 Golden Cross Resources Inc. GOX 360 0.130 0.125 0.125 -0.020 0.250 0.100 HY Lake Gold Inc. HYL 50 0.160 0.160 0.160 0.000 0.335 0.100 Intelimax Media Inc. IMD 260 0.250 0.210 0.245 -0.045 0.450 0.200 Keymark Resources KKR 10 0.200 0.200 0.200 -0.020 0.220 0.050 Mahdia Gold Corp. MGD 1732 0.250 0.235 0.235 -0.015 0.620 0.215 NEMI Northern Energy & Mining Inc. NNE 5 0.870 0.870 0.870 -0.010 1.080 0.850 Pan American Fertilizer Corp. PAF 125 0.400 0.330 0.400 +0.050 0.500 0.330 Passport Energy Ltd. PPO 1000 0.120 0.120 0.120 +0.005 0.250 0.050 PetroWorth Resources Inc. PTW 500 0.020 0.005 0.005 -0.010 0.130 0.005 Pivotal Therapeutics Inc. PVO 1400 0.220 0.220 0.220 0.000 0.480 0.180 Quantitative Alpha Trading Inc. QAT 500 0.040 0.040 0.040 -0.005 0.200 0.025 Mag Copper Limited QUE 590 0.085 0.060 0.085 +0.020 0.450 0.055 Portage Minerals Inc. RKX 50 0.025 0.025 0.025 +0.010 0.105 0.015 RESAAS Services Inc. RSS 30 1.000 1.000 1.000 0.000 2.050 1.000 Shoal Point Energy Ltd SHP 970 0.115 0.100 0.110 -0.005 0.450 0.100 St-Georges Platinum and Base Metals Inc. SX 300 0.040 0.035 0.040 +0.005 0.150 0.015 Titan Goldworx Resources Inc. TTN 100 0.145 0.145 0.145 -0.005 0.200 0.135 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 3.180 3.180 3.180 0.000 3.250 2.070 Wabi Exploration Inc. WAB 50 0.020 0.020 0.020 0.000 0.050 0.010 Winston Resources Inc. WRW 300 0.250 0.250 0.250 0.000 0.250 0.250 Excalibur Resources Ltd. XBR 1305 0.170 0.160 0.170 +0.010 0.220 0.085 Mongolia Growth Group Ltd. YAK 632 4.050 3.930 4.000 0.000 6.040 3.410 ZAIO Corporation ZAO 250 0.480 0.475 0.480 +0.005 0.480 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Acorn Income Corp. ACI 0.100 0.200 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.020 0.045 0.005 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Argentium Resources Inc. AOK 0.150 0.200 0.740 0.150 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Armadillo Resources Ltd. ARO 0.025 0.040 0.140 0.020 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.100 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.600 99.600 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.400 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.900 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.070 0.200 0.050 Blackstream Energy Corporation BEC 0.050 0.300 0.050 0.050 Bestar Inc. BES 0.050 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.630 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.990 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.130 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.990 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.450 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.320 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.320 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.990 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 92.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.020 0.035 0.170 0.020 Bryant Resources Inc BYR 0.120 0.225 0.120 Blue Zen Memorial Parks Inc. BZM 0.035 0.050 0.340 0.025 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Choice Gold Corp. CHF 0.025 0.065 0.350 0.015 Charlotte Resources Ltd. CHT 0.210 0.500 0.210 Cielo Gold Corp. CMC 0.050 0.200 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.035 0.055 0.080 0.010 Deploy Technologies Inc. DEP 0.150 0.300 0.150 Delon Resources Corp. DLN 0.200 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Eurogas International Inc. EI 0.010 0.010 0.050 0.010 Far Resources Ltd. FAT 0.080 0.100 0.160 0.090 Cuervo Resources Inc. FE 0.200 0.210 0.320 0.170 Five Nines Ventures Ltd. FIV 0.110 0.145 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.045 0.100 0.025 Gamecorp Ltd. GGG 0.015 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.270 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Global SeaFarms Corporation GSF 0.170 0.300 0.200 0.180 GoldTrain Resources Inc. GT 0.050 0.055 0.100 0.040 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.990 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.050 0.080 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.070 0.010 IOU Financial Inc. IOU 0.250 0.285 0.400 0.100 Jetcom Inc. JTM 0.005 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.090 0.150 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.090 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.020 0.050 0.120 0.005 Khan Resources Inc. KRI 0.145 0.160 0.155 0.130 La Imperial Resources Inc. LAI 0.005 0.075 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.050 0.150 0.035 Lexaria Corp. LXX 0.150 0.360 0.150 McLaren Resources Inc. MCL 0.070 0.080 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.150 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.200 0.240 0.420 0.150 Magna Resources Ltd. MNA 0.300 0.500 0.750 0.150 Copper Gold Resources Inc. MOG 0.010 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.190 0.290 0.470 0.065 Mountainstar Gold Inc MSX 0.400 0.410 0.580 0.300 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.175 0.005 Plaintree Systems Inc. NPT 0.010 0.100 0.110 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.085 0.010 Novo Resources NVO 0.360 0.400 0.650 0.270 Portex Minerals Inc. PAX 0.050 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.020 0.100 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.000 3.000 2.250 Pasinex Resources Limited PSE 0.100 0.145 0.160 0.100 Pacific Therapeutics Ltd PT 0.050 0.170 0.250 0.070 Quinsam Capital Corporation QCA 0.005 0.025 0.015 0.005 QSOLAR Limited QSL 0.150 0.180 0.400 0.100 Renforth Resources Inc. RFR 0.005 0.030 0.030 0.005 Range Energy Resources Inc. RGO 0.040 0.045 0.150 0.030 Regal Resources Inc. RGR 0.080 0.410 0.050 Ravencrest Resources Inc. RVT 0.005 0.150 0.240 0.105 Razore Rock Resources Inc. RZR 0.050 0.120 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.170 0.400 0.100 Sunorca Development Corp. SUN 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 TAC Gold Corporation TCG 0.025 0.040 0.200 0.020 Telferscot Resources Inc. TFS 0.090 0.100 0.200 0.010 Enertopia Corp. TOP 0.070 0.095 0.150 0.050 Undur Tolgoi Minerals Inc. UTM 0.280 0.270 0.100 Victory Gold Mines Inc. VGO 0.110 0.155 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.200 0.320 0.030 VisualVault Corporation VVT 0.250 0.500 1.150 0.400 Augustine Ventures Inc. WAW 0.110 0.145 0.290 0.105 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Winrock Resources Inc. WR 0.090 0.100 0.120 0.090 Canada Renewable Bioenergy Corp. XZX 0.190 0.500 0.500 Muskrat Minerals Inc. YYR 0.520 0.610 0.770 0.450 BIOSENTA Inc. ZRO 0.050 0.230 Trades: 219 Total Volume: 2,101,677 Total Value: $514,326 Advanced: 12 Declined: 17 Unchanged: 146 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.