CNSX Trading Daily Market Summary June 27 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 20 0.050 0.050 0.050 0.000 0.230 0.030 Arch Biopartners Inc. ACH 200 0.280 0.280 0.280 -0.020 0.630 0.250 AFG Flameguard Ltd. AFG 365 0.085 0.085 0.085 -0.015 0.320 0.050 Arctic Glacier Income Fund AG.UN 126696 0.185 0.030 0.180 +0.150 0.185 0.025 Axios Mobile Assets Corp. AXA 535 0.440 0.405 0.440 +0.040 0.990 0.020 BacTech Environmental Corporation BAC 260 0.145 0.110 0.145 +0.005 0.290 0.085 Black Smoker Ventures Inc. BSM 400 0.020 0.020 0.020 0.000 0.170 0.020 Charlotte Resources Ltd. CHT 100 0.230 0.230 0.230 +0.020 0.500 0.210 EasyMed Services Inc. EZM 50 0.650 0.600 0.600 -0.050 1.350 0.600 Freeport Capital Inc. FAS 160 0.410 0.350 0.410 +0.090 0.700 0.250 Cuervo Resources Inc. FE 10 0.200 0.200 0.200 0.000 0.320 0.170 Organic Potash Corporation GOP 980 0.070 0.060 0.060 0.000 0.210 0.050 Intelimax Media Inc. IMD 525 0.275 0.210 0.210 0.000 0.450 0.200 Jetcom Inc. JTM 100 0.005 0.005 0.005 -0.005 0.090 0.005 Mahdia Gold Corp. MGD 2112 0.245 0.230 0.235 -0.005 0.620 0.215 Mistango River Resources Inc. MIS 215 0.200 0.200 0.200 +0.010 0.420 0.150 Mountainstar Gold Inc MSX 20 0.390 0.330 0.330 -0.020 0.580 0.300 NEMI Northern Energy & Mining Inc. NNE 100 0.930 0.900 0.900 -0.120 1.080 0.850 Novo Resources NVO 750 0.400 0.380 0.380 +0.020 0.650 0.270 Portex Minerals Inc. PAX 100 0.060 0.060 0.060 0.000 0.250 0.040 PetroWorth Resources Inc. PTW 115 0.010 0.010 0.010 +0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 500 0.225 0.190 0.225 +0.015 0.480 0.180 Quantitative Alpha Trading Inc. QAT 2 0.200 0.025 QSOLAR Limited QSL 100 0.150 0.150 0.150 -0.030 0.400 0.100 Portage Minerals Inc. RKX 1300 0.045 0.030 0.040 0.000 0.105 0.015 Shoal Point Energy Ltd SHP 970 0.120 0.115 0.120 +0.020 0.450 0.100 Enertopia Corp. TOP 270 0.065 0.065 0.065 -0.005 0.150 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 3.180 3.180 3.180 0.000 3.250 2.070 Winrock Resources Inc. WR 160 0.090 0.090 0.090 -0.010 0.120 0.090 Winston Resources Inc. WRW 100 0.230 0.210 0.210 -0.040 0.250 0.210 Excalibur Resources Ltd. XBR 395 0.170 0.160 0.170 0.000 0.220 0.085 Mongolia Growth Group Ltd. YAK 90 4.040 3.890 3.890 +0.010 6.040 3.410 Muskrat Minerals Inc. YYR 177 1.000 1.000 1.000 +0.160 1.000 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Acorn Income Corp. ACI 0.100 0.200 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.020 0.045 0.005 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Argentium Resources Inc. AOK 0.100 0.150 0.740 0.150 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Armadillo Resources Ltd. ARO 0.025 0.040 0.140 0.020 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.850 99.900 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.700 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.900 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.070 0.200 0.050 Blackstream Energy Corporation BEC 0.050 0.300 0.050 0.050 Bestar Inc. BES 0.050 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.540 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.700 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.420 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.700 Berkley Renewables Inc. BKS 0.100 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.410 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.740 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.740 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.700 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 92.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Bryant Resources Inc BYR 0.120 0.225 0.120 Blue Zen Memorial Parks Inc. BZM 0.035 0.050 0.340 0.025 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Crestwell Resources Inc. CER 0.280 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.120 0.125 0.400 0.110 Choice Gold Corp. CHF 0.025 0.065 0.350 0.015 Cielo Gold Corp. CMC 0.050 0.200 0.400 0.030 Celtic Minerals Ltd. CWE 0.010 0.015 0.140 0.005 Cayenne Gold Mines Ltd. CYN 0.035 0.055 0.080 0.010 Copper Reef Mining Corp. CZC 0.035 0.045 0.150 0.045 Debut Diamonds Inc. W.I. DDI 0.035 0.055 0.350 0.030 Deploy Technologies Inc. DEP 0.070 0.150 0.300 0.150 Delon Resources Corp. DLN 0.200 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.415 0.450 0.150 Eurogas International Inc. EI 0.010 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.020 Far Resources Ltd. FAT 0.080 0.090 0.160 0.090 First Choice Products Inc. FCI 0.050 0.060 0.120 0.020 Finore Mining Inc. FIN 0.080 0.120 0.500 0.070 Five Nines Ventures Ltd. FIV 0.110 0.145 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.045 0.100 0.025 Gamecorp Ltd. GGG 0.015 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.270 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Golden Cross Resources Inc. GOX 0.105 0.150 0.250 0.100 Global SeaFarms Corporation GSF 0.170 0.300 0.200 0.180 GoldTrain Resources Inc. GT 0.050 0.060 0.100 0.040 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.560 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.700 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.045 0.080 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.070 0.010 HY Lake Gold Inc. HYL 0.115 0.165 0.335 0.100 IOU Financial Inc. IOU 0.250 0.285 0.400 0.100 Kariana Resources Inc. KAA 0.090 0.140 0.300 0.100 Cancor Mines Inc. KCR 0.065 0.090 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.020 0.050 0.120 0.005 Keymark Resources KKR 0.200 0.230 0.220 0.050 Khan Resources Inc. KRI 0.145 0.160 0.155 0.130 KWG Resources Inc. KWG 0.060 La Imperial Resources Inc. LAI 0.005 0.075 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.050 0.150 0.035 Lexaria Corp. LXX 0.150 0.360 0.150 McLaren Resources Inc. MCL 0.070 0.090 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.150 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.300 0.500 0.750 0.150 Copper Gold Resources Inc. MOG 0.010 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.190 0.220 0.470 0.065 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.175 0.005 Plaintree Systems Inc. NPT 0.010 0.100 0.110 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.085 0.010 Pan American Fertilizer Corp. PAF 0.320 0.350 0.500 0.320 Premier Diagnostic Health Services Inc. PDH 0.020 0.100 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Passport Energy Ltd. PPO 0.090 0.110 0.250 0.050 Park Lawn Company Limited PRL 3.000 3.000 2.250 Pasinex Resources Limited PSE 0.100 0.145 0.160 0.100 Pacific Therapeutics Ltd PT 0.080 0.170 0.250 0.070 Quinsam Capital Corporation QCA 0.010 0.025 0.015 0.005 Mag Copper Limited QUE 0.065 0.085 0.450 0.055 Renforth Resources Inc. RFR 0.005 0.030 0.030 0.005 Range Energy Resources Inc. RGO 0.040 0.045 0.150 0.030 Regal Resources Inc. RGR 0.080 0.410 0.050 RESAAS Services Inc. RSS 0.600 0.990 2.050 1.000 Ravencrest Resources Inc. RVT 0.005 0.150 0.240 0.105 Razore Rock Resources Inc. RZR 0.050 0.120 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.170 0.400 0.100 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.020 0.040 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 TAC Gold Corporation TCG 0.025 0.040 0.200 0.020 Telferscot Resources Inc. TFS 0.050 0.090 0.200 0.010 Titan Goldworx Resources Inc. TTN 0.140 0.180 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.280 0.270 0.100 Victory Gold Mines Inc. VGO 0.110 0.140 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.200 0.320 0.030 VisualVault Corporation VVT 0.350 0.500 1.150 0.400 Wabi Exploration Inc. WAB 0.020 0.045 0.050 0.010 Augustine Ventures Inc. WAW 0.105 0.135 0.290 0.105 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.190 0.500 0.500 ZAIO Corporation ZAO 0.230 2.000 0.480 0.050 BIOSENTA Inc. ZRO 0.050 0.200 Trades: 316 Total Volume: 13,788,540 Total Value: $1,318,768 Advanced: 12 Declined: 11 Unchanged: 152 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.