CNSX Trading Daily Market Summary June 28 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 100 0.050 0.045 0.045 -0.005 0.230 0.030 Advantex Marketing International Inc. ADX 250 0.005 0.005 0.005 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 145544 0.180 0.140 0.165 -0.015 0.185 0.025 Argentium Resources Inc. AOK 210 0.200 0.150 0.200 +0.050 0.740 0.150 Axios Mobile Assets Corp. AXA 581 0.490 0.450 0.490 +0.050 0.990 0.020 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 60 100.250 100.250 100.250 +1.200 100.250 99.050 BAC Cda Finance Ext. Step Up Note BMF.DB.A 1180 99.000 99.000 99.000 -0.250 100.000 99.000 Blue Zen Memorial Parks Inc. BZM 2 0.340 0.025 Carbon Friendly Solutions Inc. CFQ 160 0.130 0.120 0.130 +0.010 0.400 0.110 Charlotte Resources Ltd. CHT 720 0.280 0.280 0.280 +0.050 0.500 0.210 Celtic Minerals Ltd. CWE 1216 0.010 0.010 0.010 0.000 0.140 0.005 Cayenne Gold Mines Ltd. CYN 180 0.035 0.035 0.035 0.000 0.080 0.010 Debut Diamonds Inc. W.I. DDI 109 0.050 0.045 0.045 +0.015 0.350 0.030 Cuervo Resources Inc. FE 500 0.200 0.180 0.180 -0.020 0.320 0.170 Gamecorp Ltd. GGG 100 0.020 0.020 0.020 +0.005 0.050 0.005 Golden Cross Resources Inc. GOX 70 0.150 0.110 0.150 0.000 0.250 0.100 Global SeaFarms Corporation GSF 5 0.170 0.170 0.170 -0.010 0.200 0.170 Intelimax Media Inc. IMD 1410 0.240 0.215 0.215 +0.005 0.450 0.200 Jetcom Inc. JTM 100 0.005 0.005 0.005 0.000 0.090 0.005 Khan Resources Inc. KRI 100 0.145 0.145 0.145 0.000 0.155 0.130 Mahdia Gold Corp. MGD 1665 0.240 0.210 0.210 -0.025 0.620 0.210 Mistango River Resources Inc. MIS 225 0.200 0.200 0.200 0.000 0.420 0.150 Micromem Technologies Inc. MRM 5 0.190 0.190 0.190 -0.060 0.470 0.065 Mountainstar Gold Inc MSX 255 0.350 0.300 0.350 +0.020 0.580 0.300 Plaintree Systems Inc. NPT 1 0.110 0.005 Novo Resources NVO 500 0.380 0.380 0.380 0.000 0.650 0.270 Pan American Fertilizer Corp. PAF 170 0.385 0.290 0.385 +0.065 0.500 0.290 Passport Energy Ltd. PPO 100 0.090 0.090 0.090 -0.030 0.250 0.050 PetroWorth Resources Inc. PTW 200 0.020 0.020 0.020 +0.010 0.130 0.005 Pivotal Therapeutics Inc. PVO 300 0.220 0.210 0.210 -0.015 0.480 0.180 Range Energy Resources Inc. RGO 10 0.045 0.045 0.045 0.000 0.150 0.030 Portage Minerals Inc. RKX 200 0.040 0.040 0.040 0.000 0.105 0.015 Shoal Point Energy Ltd SHP 2720 0.120 0.100 0.100 -0.020 0.450 0.100 TAC Gold Corporation TCG 1000 0.040 0.040 0.040 0.000 0.200 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 3.180 3.180 3.180 0.000 3.250 2.070 Augustine Ventures Inc. WAW 200 0.125 0.125 0.125 -0.005 0.290 0.105 Excalibur Resources Ltd. XBR 395 0.170 0.170 0.170 0.000 0.220 0.085 Mongolia Growth Group Ltd. YAK 84 3.920 3.800 3.800 -0.090 6.040 3.410 Muskrat Minerals Inc. YYR 19 1.050 1.050 1.050 +0.050 1.050 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Arch Biopartners Inc. ACH 0.200 0.200 0.630 0.250 Acorn Income Corp. ACI 0.100 0.100 0.400 0.080 AFG Flameguard Ltd. AFG 0.080 0.135 0.320 0.050 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Armadillo Resources Ltd. ARO 0.025 0.040 0.140 0.020 Ateba Resources Inc. ATR 0.030 0.020 0.210 0.020 BacTech Environmental Corporation BAC 0.100 0.145 0.290 0.085 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 92.450 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.300 100.000 100.000 Bird River Resources Inc. BDR 0.055 0.060 0.200 0.050 Blackstream Energy Corporation BEC 0.050 0.300 0.050 0.050 Bestar Inc. BES 0.050 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.540 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.700 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.420 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.700 Berkley Renewables Inc. BKS 0.100 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.410 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.740 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.740 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.700 100.000 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 92.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.020 0.010 0.170 0.020 Bryant Resources Inc BYR 0.100 0.225 0.120 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.280 0.280 0.110 Choice Gold Corp. CHF 0.025 0.065 0.350 0.015 Cielo Gold Corp. CMC 0.030 0.200 0.400 0.030 Copper Reef Mining Corp. CZC 0.035 0.045 0.150 0.045 Deploy Technologies Inc. DEP 0.070 0.150 0.300 0.150 Delon Resources Corp. DLN 0.200 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.415 0.450 0.150 Eurogas International Inc. EI 0.010 0.005 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.020 EasyMed Services Inc. EZM 0.600 0.500 1.350 0.600 Freeport Capital Inc. FAS 0.320 0.410 0.700 0.250 Far Resources Ltd. FAT 0.080 0.090 0.160 0.090 First Choice Products Inc. FCI 0.050 0.060 0.120 0.020 Finore Mining Inc. FIN 0.080 0.120 0.500 0.070 Five Nines Ventures Ltd. FIV 0.110 0.145 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.045 0.100 0.025 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.270 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Organic Potash Corporation GOP 0.075 0.090 0.210 0.050 GoldTrain Resources Inc. GT 0.055 0.055 0.100 0.040 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.560 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.700 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.005 0.160 0.050 Hilltown Resources Inc. HLT 0.045 0.080 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.070 0.010 HY Lake Gold Inc. HYL 0.115 0.165 0.335 0.100 IOU Financial Inc. IOU 0.260 0.285 0.400 0.100 Kariana Resources Inc. KAA 0.090 0.140 0.300 0.100 Cancor Mines Inc. KCR 0.065 0.090 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.020 0.050 0.120 0.005 Keymark Resources KKR 0.200 0.230 0.220 0.050 KWG Resources Inc. KWG 0.060 La Imperial Resources Inc. LAI 0.005 0.075 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.050 0.150 0.035 Lexaria Corp. LXX 0.150 0.360 0.150 McLaren Resources Inc. MCL 0.070 0.090 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.150 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.300 0.500 0.750 0.150 Copper Gold Resources Inc. MOG 0.010 0.070 0.250 0.005 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Northern Lights Resources Corp. NLE 0.500 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.870 1.000 1.080 0.850 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.085 0.010 Portex Minerals Inc. PAX 0.060 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.020 0.100 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.000 3.000 2.250 Pasinex Resources Limited PSE 0.100 0.145 0.160 0.100 Pacific Therapeutics Ltd PT 0.080 0.170 0.250 0.070 Quantitative Alpha Trading Inc. QAT 0.025 0.050 0.200 0.025 Quinsam Capital Corporation QCA 0.010 0.025 0.015 0.005 QSOLAR Limited QSL 0.150 0.180 0.400 0.100 Mag Copper Limited QUE 0.065 0.085 0.450 0.055 Renforth Resources Inc. RFR 0.005 0.030 0.030 0.005 Regal Resources Inc. RGR 0.080 0.410 0.050 RESAAS Services Inc. RSS 0.900 0.990 2.050 1.000 Ravencrest Resources Inc. RVT 0.005 0.150 0.240 0.105 Razore Rock Resources Inc. RZR 0.050 0.120 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.170 0.400 0.100 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.020 0.040 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.055 0.095 0.150 0.050 Titan Goldworx Resources Inc. TTN 0.140 0.180 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.280 0.270 0.100 Victory Gold Mines Inc. VGO 0.110 0.140 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.200 0.320 0.030 VisualVault Corporation VVT 0.350 0.500 1.150 0.400 Wabi Exploration Inc. WAB 0.020 0.045 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Winrock Resources Inc. WR 0.090 0.100 0.120 0.090 Winston Resources Inc. WRW 0.110 0.210 0.250 0.210 Canada Renewable Bioenergy Corp. XZX 0.190 0.500 0.500 BIOSENTA Inc. ZRO 0.050 0.230 Trades: 585 Total Volume: 16,064,884 Total Value: $2,800,155 Advanced: 12 Declined: 12 Unchanged: 151 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.