CNSX Trading Daily Market Summary June 29 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AFG Flameguard Ltd. AFG 30 0.090 0.090 0.090 +0.005 0.320 0.050 Arctic Glacier Income Fund AG.UN 200282 0.210 0.165 0.210 +0.045 0.210 0.025 Axios Mobile Assets Corp. AXA 104 0.480 0.470 0.480 -0.010 0.990 0.040 Bird River Resources Inc. BDR 250 0.060 0.060 0.060 +0.005 0.200 0.050 Berkley Renewables Inc. BKS 5 0.100 0.100 0.100 0.000 0.100 0.005 BAC Cda Finance Ext. Step Up Note BMF.DB.A 400 99.000 99.000 99.000 0.000 100.000 99.000 Blue Zen Memorial Parks Inc. BZM 4 0.340 0.025 Cielo Gold Corp. CMC 10 0.030 0.030 0.030 -0.020 0.400 0.030 Debut Diamonds Inc. W.I. DDI 810 0.050 0.040 0.040 -0.005 0.350 0.030 Freeport Capital Inc. FAS 110 0.410 0.410 0.410 0.000 0.700 0.250 First Choice Products Inc. FCI 110 0.050 0.040 0.040 0.000 0.120 0.020 Cuervo Resources Inc. FE 10 0.180 0.180 0.180 0.000 0.320 0.170 Finore Mining Inc. FIN 470 0.105 0.070 0.070 -0.060 0.500 0.070 Five Nines Ventures Ltd. FIV 160 0.110 0.100 0.100 0.000 0.150 0.100 Organic Potash Corporation GOP 1000 0.070 0.070 0.070 +0.010 0.210 0.050 Golden Cross Resources Inc. GOX 40 0.175 0.150 0.150 0.000 0.250 0.100 GoldTrain Resources Inc. GT 1190 0.060 0.060 0.060 +0.005 0.100 0.040 Gravis Energy Corp. GVE 80 0.030 0.030 0.030 0.000 0.060 0.020 Intelimax Media Inc. IMD 803 0.220 0.215 0.220 +0.005 0.450 0.200 Khan Resources Inc. KRI 865 0.160 0.145 0.160 +0.015 0.160 0.130 Mahdia Gold Corp. MGD 2924 0.250 0.210 0.250 +0.040 0.620 0.210 Mistango River Resources Inc. MIS 30 0.200 0.200 0.200 0.000 0.420 0.150 Micromem Technologies Inc. MRM 427 0.220 0.190 0.220 +0.030 0.470 0.065 Mountainstar Gold Inc MSX 605 0.440 0.385 0.440 +0.090 0.580 0.300 NEMI Northern Energy & Mining Inc. NNE 20 1.000 1.000 1.000 +0.100 1.080 0.850 Pan American Fertilizer Corp. PAF 95 0.320 0.310 0.320 -0.065 0.500 0.290 Premier Diagnostic Health Services Inc. PDH 50 0.020 0.020 0.020 -0.100 0.120 0.010 Passport Energy Ltd. PPO 10 0.100 0.100 0.100 +0.010 0.250 0.050 Pivotal Therapeutics Inc. PVO 65 0.215 0.210 0.210 0.000 0.480 0.180 Range Energy Resources Inc. RGO 10 0.045 0.045 0.045 0.000 0.150 0.030 RESAAS Services Inc. RSS 20 0.900 0.900 0.900 -0.100 2.050 0.900 Razore Rock Resources Inc. RZR 20 0.050 0.050 0.050 -0.050 0.100 0.010 Shoal Point Energy Ltd SHP 1865 0.110 0.100 0.110 +0.010 0.450 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 36 3.180 3.180 3.180 0.000 3.250 2.070 Augustine Ventures Inc. WAW 350 0.130 0.130 0.130 +0.005 0.290 0.105 Excalibur Resources Ltd. XBR 410 0.170 0.170 0.170 0.000 0.220 0.085 Mongolia Growth Group Ltd. YAK 64 3.880 3.780 3.880 +0.080 6.040 3.410 Muskrat Minerals Inc. YYR 1 1.050 1.050 1.050 0.000 1.050 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.050 0.060 0.230 0.030 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Arch Biopartners Inc. ACH 0.200 0.400 0.630 0.250 Acorn Income Corp. ACI 0.100 0.100 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.005 0.045 0.005 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Argentium Resources Inc. AOK 0.180 0.200 0.740 0.150 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Armadillo Resources Ltd. ARO 0.030 0.040 0.140 0.020 Ateba Resources Inc. ATR 0.030 0.020 0.210 0.020 BacTech Environmental Corporation BAC 0.100 0.145 0.290 0.085 Beacon Acquisition Partners Inc. BAP 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 93.500 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.200 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 92.450 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.300 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.300 0.050 0.050 Bestar Inc. BES 0.050 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.540 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.700 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.420 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.700 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.410 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.740 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.740 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.700 100.000 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 92.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 96.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.020 0.010 0.170 0.020 Bryant Resources Inc BYR 0.100 0.225 0.120 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.280 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.120 0.125 0.400 0.110 Choice Gold Corp. CHF 0.025 0.065 0.350 0.015 Charlotte Resources Ltd. CHT 0.210 0.350 0.500 0.210 Celtic Minerals Ltd. CWE 0.010 0.015 0.140 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.035 0.080 0.010 Copper Reef Mining Corp. CZC 0.035 0.045 0.150 0.045 Deploy Technologies Inc. DEP 0.100 0.150 0.300 0.150 Delon Resources Corp. DLN 0.200 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.415 0.450 0.150 Eurogas International Inc. EI 0.010 0.005 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.020 EasyMed Services Inc. EZM 0.550 0.700 1.350 0.600 Far Resources Ltd. FAT 0.080 0.090 0.160 0.090 Abattis Biologix Corp. FLU 0.040 0.045 0.100 0.025 Gamecorp Ltd. GGG 0.015 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.270 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Global SeaFarms Corporation GSF 0.170 0.300 0.200 0.170 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.560 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.700 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.005 0.160 0.050 Hilltown Resources Inc. HLT 0.045 0.080 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.070 0.010 IOU Financial Inc. IOU 0.260 0.290 0.400 0.100 Jetcom Inc. JTM 0.005 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.090 0.140 0.300 0.100 Cancor Mines Inc. KCR 0.065 0.090 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.020 0.055 0.120 0.005 Keymark Resources KKR 0.200 0.230 0.220 0.050 KWG Resources Inc. KWG 0.060 La Imperial Resources Inc. LAI 0.005 0.075 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.050 0.150 0.035 Lexaria Corp. LXX 0.010 0.150 0.360 0.150 McLaren Resources Inc. MCL 0.070 0.090 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.150 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.300 0.500 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Northern Lights Resources Corp. NLE 0.500 Newlook Industries Corp. NLI 0.175 0.005 Plaintree Systems Inc. NPT 0.010 0.010 0.110 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.085 0.010 Novo Resources NVO 0.360 0.400 0.650 0.270 Portex Minerals Inc. PAX 0.070 0.080 0.250 0.040 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.000 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.100 0.145 0.160 0.100 Pacific Therapeutics Ltd PT 0.080 0.160 0.250 0.070 PetroWorth Resources Inc. PTW 0.015 0.020 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.025 0.045 0.200 0.025 Quinsam Capital Corporation QCA 0.010 0.025 0.015 0.005 QSOLAR Limited QSL 0.150 0.180 0.400 0.100 Mag Copper Limited QUE 0.065 0.085 0.450 0.055 Renforth Resources Inc. RFR 0.005 0.030 0.030 0.005 Regal Resources Inc. RGR 0.095 0.410 0.050 Portage Minerals Inc. RKX 0.040 0.005 0.105 0.015 West Red Lake Gold Mines Inc. RLG 0.100 0.165 Ravencrest Resources Inc. RVT 0.050 0.150 0.240 0.105 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.170 0.400 0.100 Sunorca Development Corp. SUN 0.020 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.020 0.040 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 TAC Gold Corporation TCG 0.025 0.040 0.200 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.055 0.095 0.150 0.050 Titan Goldworx Resources Inc. TTN 0.140 0.180 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.280 0.270 0.100 Victory Gold Mines Inc. VGO 0.110 0.135 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.200 0.320 0.030 VisualVault Corporation VVT 0.350 0.500 1.150 0.400 Wabi Exploration Inc. WAB 0.020 0.045 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Winrock Resources Inc. WR 0.090 0.100 0.120 0.090 Winston Resources Inc. WRW 0.200 0.210 0.250 0.210 Canada Renewable Bioenergy Corp. XZX 0.190 0.500 0.500 BIOSENTA Inc. ZRO 0.050 0.150 Trades: 436 Total Volume: 21,373,792 Total Value: $4,240,043 Advanced: 15 Declined: 8 Unchanged: 153 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.