CNSX Trading Daily Market Summary July 04 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.400 0.080 Advantex Marketing International Inc. ADX 70 0.005 0.005 0.005 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 10091 0.175 0.160 0.170 -0.030 0.210 0.025 Argentium Resources Inc. AOK 1235 0.290 0.180 0.290 +0.090 0.740 0.150 Axios Mobile Assets Corp. AXA 604 0.720 0.650 0.650 -0.030 0.990 0.040 Bird River Resources Inc. BDR 250 0.060 0.060 0.060 0.000 0.200 0.050 Berkley Renewables Inc. BKS 25 0.100 0.100 0.100 0.000 0.100 0.005 BAC Cda Finance Ext. Step Up Note BMF.DB.A 420 99.000 99.000 99.000 0.000 100.000 99.000 Crestwell Resources Inc. CER 100 0.170 0.170 0.170 0.000 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 80 0.130 0.110 0.130 0.000 0.400 0.110 Charlotte Resources Ltd. CHT 45 0.270 0.270 0.270 -0.010 0.500 0.210 ESI Entertainment Systems Inc. ESY 10 0.020 0.020 0.020 0.000 0.080 0.020 EasyMed Services Inc. EZM 200 0.800 0.500 0.800 +0.300 1.350 0.500 Freeport Capital Inc. FAS 545 0.420 0.330 0.420 0.000 0.700 0.250 First Choice Products Inc. FCI 340 0.050 0.020 0.020 -0.020 0.120 0.020 Cuervo Resources Inc. FE 310 0.180 0.170 0.180 0.000 0.320 0.170 Five Nines Ventures Ltd. FIV 75 0.100 0.100 0.100 0.000 0.150 0.100 Organic Potash Corporation GOP 400 0.070 0.070 0.070 0.000 0.210 0.050 Intelimax Media Inc. IMD 1150 0.250 0.200 0.250 0.000 0.450 0.200 IOU Financial Inc. IOU 60 0.290 0.290 0.290 +0.040 0.400 0.100 McLaren Resources Inc. MCL 50 0.100 0.100 0.100 +0.020 0.300 0.070 Mahdia Gold Corp. MGD 8990 0.250 0.205 0.250 +0.035 0.620 0.190 Mistango River Resources Inc. MIS 120 0.200 0.200 0.200 0.000 0.420 0.150 Micromem Technologies Inc. MRM 130 0.300 0.300 0.300 0.000 0.470 0.065 Northern Lights Resources Corp. NLE 450 0.040 0.040 0.040 -0.030 0.090 0.040 Novo Resources NVO 30 0.360 0.360 0.360 -0.020 0.650 0.270 Pan American Fertilizer Corp. PAF 25 0.350 0.350 0.350 +0.030 0.500 0.290 Portex Minerals Inc. PAX 10 0.080 0.080 0.080 +0.020 0.250 0.040 PetroWorth Resources Inc. PTW 1100 0.015 0.010 0.010 -0.010 0.130 0.005 Pivotal Therapeutics Inc. PVO 430 0.220 0.200 0.220 0.000 0.480 0.180 Range Energy Resources Inc. RGO 10 0.035 0.035 0.035 -0.010 0.150 0.030 Shoal Point Energy Ltd SHP 145 0.120 0.110 0.110 -0.010 0.450 0.100 St-Georges Platinum and Base Metals Inc. SX 4000 0.035 0.020 0.035 +0.005 0.150 0.015 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 3.180 3.180 3.180 0.000 3.250 2.070 Winrock Resources Inc. WR 230 0.090 0.070 0.090 0.000 0.120 0.070 Excalibur Resources Ltd. XBR 95 0.180 0.180 0.180 +0.010 0.220 0.085 Mongolia Growth Group Ltd. YAK 5 3.800 3.800 3.800 0.000 6.040 3.410 Muskrat Minerals Inc. YYR 134 1.300 1.290 1.300 0.000 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.045 0.060 0.230 0.025 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Arch Biopartners Inc. ACH 0.300 0.400 0.630 0.250 AFG Flameguard Ltd. AFG 0.100 0.165 0.320 0.050 AAN Ventures Inc. ANN 0.050 0.050 0.050 Acana Capital Corp. APB 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Armadillo Resources Ltd. ARO 0.030 0.045 0.140 0.020 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 BacTech Environmental Corporation BAC 0.100 0.145 0.290 0.085 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 93.500 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.200 100.100 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 92.450 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.300 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.300 0.050 0.050 Bestar Inc. BES 0.050 0.150 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.490 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.690 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.390 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.690 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.380 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.710 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.710 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.690 100.000 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.020 0.025 0.170 0.020 Bryant Resources Inc BYR 0.100 0.225 0.120 Blue Zen Memorial Parks Inc. BZM 0.035 0.050 0.340 0.025 Colba.Net Telecom Inc. CB 0.150 1.500 0.300 0.050 Choice Gold Corp. CHF 0.025 0.065 0.350 0.015 Cielo Gold Corp. CMC 0.030 0.400 0.030 Celtic Minerals Ltd. CWE 0.010 0.015 0.140 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.055 0.080 0.010 Copper Reef Mining Corp. CZC 0.035 0.040 0.150 0.040 Debut Diamonds Inc. W.I. DDI 0.040 0.050 0.350 0.030 Deploy Technologies Inc. DEP 0.100 0.150 0.300 0.150 Delon Resources Corp. DLN 0.200 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.415 0.450 0.150 Eurogas International Inc. EI 0.010 0.015 0.050 0.010 Far Resources Ltd. FAT 0.080 0.090 0.160 0.090 Finore Mining Inc. FIN 0.075 0.120 0.500 0.070 Abattis Biologix Corp. FLU 0.040 0.045 0.100 0.025 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.500 1.000 0.270 Immunall Science Inc. GNS 0.005 0.010 0.005 Golden Cross Resources Inc. GOX 0.110 0.180 0.250 0.100 Global SeaFarms Corporation GSF 0.170 0.300 0.200 0.170 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.040 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.540 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.340 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.690 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.120 0.160 0.050 Hilltown Resources Inc. HLT 0.045 0.090 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.070 0.010 Jetcom Inc. JTM 0.005 0.040 0.090 0.005 Kariana Resources Inc. KAA 0.090 0.140 0.300 0.100 Cancor Mines Inc. KCR 0.065 0.100 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.020 0.055 0.115 0.005 Keymark Resources KKR 0.200 0.250 0.220 0.050 Khan Resources Inc. KRI 0.140 0.160 0.160 0.130 KWG Resources Inc. KWG 0.060 La Imperial Resources Inc. LAI 0.005 0.075 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.060 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.150 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.980 ME Resource Corp. MEC 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.150 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.300 0.500 0.750 0.150 Copper Gold Resources Inc. MOG 0.010 0.090 0.250 0.005 Mountainstar Gold Inc MSX 0.390 0.410 0.580 0.300 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.100 1.000 1.080 0.850 Plaintree Systems Inc. NPT 0.010 0.100 0.110 0.005 Nass Valley Gateway Ltd. NVG 0.090 0.085 0.010 Premier Diagnostic Health Services Inc. PDH 0.030 0.100 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.000 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.100 0.145 0.160 0.100 Pacific Therapeutics Ltd PT 0.090 0.120 0.250 0.070 Quantitative Alpha Trading Inc. QAT 0.025 0.045 0.195 0.025 Quinsam Capital Corporation QCA 0.015 0.025 0.015 0.005 QSOLAR Limited QSL 0.150 0.180 0.400 0.100 Mag Copper Limited QUE 0.070 0.085 0.450 0.055 Renforth Resources Inc. RFR 0.005 0.030 0.030 0.005 Regal Resources Inc. RGR 0.095 0.410 0.050 Portage Minerals Inc. RKX 0.020 0.040 0.105 0.015 West Red Lake Gold Mines Inc. RLG 0.100 0.165 Royal Oak Ventures Inc. ROV 0.050 Royal Oak Ventures Inc. NV ROV.B 0.050 RESAAS Services Inc. RSS 0.750 0.990 2.050 0.900 Ravencrest Resources Inc. RVT 0.050 0.170 0.240 0.105 Razore Rock Resources Inc. RZR 0.050 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.080 0.170 0.400 0.100 Sunorca Development Corp. SUN 0.020 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 TAC Gold Corporation TCG 0.020 0.040 0.200 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.055 0.095 0.150 0.050 Titan Goldworx Resources Inc. TTN 0.140 0.180 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.280 0.270 0.100 Victory Gold Mines Inc. VGO 0.100 0.130 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.200 0.250 0.030 VisualVault Corporation VVT 0.250 0.470 1.150 0.400 Wabi Exploration Inc. WAB 0.020 0.045 0.050 0.010 Augustine Ventures Inc. WAW 0.105 0.135 0.290 0.105 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Winston Resources Inc. WRW 0.200 0.250 0.250 0.200 Canada Renewable Bioenergy Corp. XZX 0.190 0.500 0.500 BIOSENTA Inc. ZRO 0.150 Trades: 158 Total Volume: 3,197,107 Total Value: $627,536 Advanced: 9 Declined: 9 Unchanged: 159 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.