CNSX Trading Daily Market Summary July 05 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1380 0.035 0.035 0.035 0.000 0.230 0.025 Arch Biopartners Inc. ACH 81 0.350 0.205 0.350 +0.070 0.630 0.205 Arctic Glacier Income Fund AG.UN 17484 0.190 0.180 0.190 +0.020 0.210 0.025 Argentium Resources Inc. AOK 65 0.290 0.250 0.290 0.000 0.740 0.150 Axios Mobile Assets Corp. AXA 80 0.620 0.600 0.620 -0.030 0.990 0.040 BacTech Environmental Corporation BAC 85 0.145 0.145 0.145 +0.045 0.290 0.085 Carbon Friendly Solutions Inc. CFQ 10 0.130 0.130 0.130 0.000 0.400 0.110 Debut Diamonds Inc. W.I. DDI 70 0.050 0.050 0.050 +0.010 0.350 0.030 Ecosse Energy Corp. ECS 10 0.415 0.415 0.415 0.000 0.450 0.150 EasyMed Services Inc. EZM 75 0.700 0.460 0.460 -0.340 1.350 0.460 First Choice Products Inc. FCI 20 0.050 0.050 0.050 +0.030 0.120 0.020 Glenbriar Technologies Inc. GTI 820 0.015 0.015 0.015 +0.005 0.050 0.005 Intelimax Media Inc. IMD 620 0.250 0.230 0.230 -0.020 0.450 0.200 Lexaria Corp. LXX 200 0.050 0.050 0.050 -0.100 0.360 0.050 Mahdia Gold Corp. MGD 5703 0.280 0.230 0.230 -0.020 0.620 0.190 Montana Gold Mining Company Inc. MGM 250 0.040 0.040 0.040 -0.005 0.150 0.020 Mistango River Resources Inc. MIS 140 0.200 0.200 0.200 0.000 0.420 0.150 Micromem Technologies Inc. MRM 25 0.300 0.300 0.300 0.000 0.470 0.065 Mountainstar Gold Inc MSX 80 0.410 0.385 0.410 -0.025 0.580 0.300 Pan American Fertilizer Corp. PAF 100 0.340 0.340 0.340 -0.010 0.500 0.290 Portex Minerals Inc. PAX 2640 0.100 0.080 0.080 0.000 0.250 0.040 PetroWorth Resources Inc. PTW 490 0.015 0.015 0.015 +0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 500 0.210 0.210 0.210 -0.010 0.480 0.180 QSOLAR Limited QSL 965 0.150 0.140 0.140 -0.010 0.400 0.100 Range Energy Resources Inc. RGO 30 0.050 0.050 0.050 +0.015 0.150 0.030 Shoal Point Energy Ltd SHP 155 0.110 0.110 0.110 0.000 0.450 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 3.180 3.180 3.180 0.000 3.250 2.070 Augustine Ventures Inc. WAW 250 0.135 0.135 0.135 +0.015 0.290 0.105 Excalibur Resources Ltd. XBR 300 0.170 0.170 0.170 -0.010 0.220 0.085 Mongolia Growth Group Ltd. YAK 120 3.800 3.650 3.710 -0.090 6.040 3.410 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Acorn Income Corp. ACI 0.100 0.150 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.020 0.045 0.005 AFG Flameguard Ltd. AFG 0.100 0.165 0.320 0.050 AAN Ventures Inc. ANN 0.050 0.050 0.050 Acana Capital Corp. APB 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Armadillo Resources Ltd. ARO 0.030 0.040 0.140 0.020 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.000 100.050 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 96.950 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.050 100.000 100.000 Bird River Resources Inc. BDR 0.055 0.060 0.200 0.050 Blackstream Energy Corporation BEC 0.050 0.300 0.050 0.050 Bestar Inc. BES 0.050 0.150 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.490 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.690 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.390 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.690 Berkley Renewables Inc. BKS 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.380 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.710 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.710 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.690 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 BNS PR Series W BNS.PR.W 24.250 Black Smoker Ventures Inc. BSM 0.020 0.025 0.170 0.020 Bryant Resources Inc BYR 0.100 0.225 0.120 Blue Zen Memorial Parks Inc. BZM 0.035 0.050 0.340 0.025 Colba.Net Telecom Inc. CB 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.350 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.210 Cielo Gold Corp. CMC 0.030 0.400 0.030 Celtic Minerals Ltd. CWE 0.010 0.015 0.140 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.055 0.080 0.010 Copper Reef Mining Corp. CZC 0.035 0.040 0.150 0.040 Deploy Technologies Inc. DEP 0.100 0.150 0.300 0.150 Delon Resources Corp. DLN 0.200 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Eurogas International Inc. EI 0.010 0.015 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.020 Freeport Capital Inc. FAS 0.255 0.420 0.700 0.250 Far Resources Ltd. FAT 0.080 0.090 0.160 0.090 Cuervo Resources Inc. FE 0.170 0.180 0.320 0.170 Finore Mining Inc. FIN 0.075 0.120 0.500 0.070 Five Nines Ventures Ltd. FIV 0.100 0.120 0.150 0.100 Abattis Biologix Corp. FLU 0.040 0.045 0.100 0.025 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.500 1.000 0.270 Immunall Science Inc. GNS 0.005 0.010 0.005 Organic Potash Corporation GOP 0.070 0.090 0.210 0.050 Golden Cross Resources Inc. GOX 0.110 0.190 0.250 0.100 Global SeaFarms Corporation GSF 0.170 0.300 0.200 0.170 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.040 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.540 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.340 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.690 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.120 0.160 0.050 Hilltown Resources Inc. HLT 0.045 0.085 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.070 0.010 IOU Financial Inc. IOU 0.260 0.290 0.400 0.100 Jetcom Inc. JTM 0.005 0.040 0.090 0.005 Kariana Resources Inc. KAA 0.090 0.140 0.300 0.100 Cancor Mines Inc. KCR 0.065 0.095 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.020 0.055 0.115 0.005 Keymark Resources KKR 0.200 0.250 0.220 0.050 Khan Resources Inc. KRI 0.250 0.160 0.160 0.130 KWG Resources Inc. KWG 0.060 La Imperial Resources Inc. LAI 0.005 0.075 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.060 0.150 0.035 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.980 McLaren Resources Inc. MCL 0.080 0.150 0.300 0.070 ME Resource Corp. MEC 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.300 0.500 0.750 0.150 Copper Gold Resources Inc. MOG 0.010 0.100 0.250 0.005 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Northern Lights Resources Corp. NLE 0.005 0.500 0.090 0.040 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.860 0.960 1.080 0.850 Plaintree Systems Inc. NPT 0.010 0.100 0.110 0.005 Nass Valley Gateway Ltd. NVG 0.090 0.085 0.010 Novo Resources NVO 0.260 0.380 0.650 0.270 Premier Diagnostic Health Services Inc. PDH 0.030 0.100 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.000 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.100 0.110 0.160 0.100 Pacific Therapeutics Ltd PT 0.090 0.120 0.250 0.070 Quantitative Alpha Trading Inc. QAT 0.025 0.045 0.195 0.025 Quinsam Capital Corporation QCA 0.015 0.025 0.015 0.005 Mag Copper Limited QUE 0.070 0.085 0.450 0.055 Renforth Resources Inc. RFR 0.005 0.030 0.030 0.005 Regal Resources Inc. RGR 0.095 0.410 0.050 Portage Minerals Inc. RKX 0.020 0.040 0.100 0.015 West Red Lake Gold Mines Inc. RLG 0.100 0.165 Royal Oak Ventures Inc. ROV 0.050 Royal Oak Ventures Inc. NV ROV.B 0.050 RESAAS Services Inc. RSS 0.800 0.990 2.050 0.900 Ravencrest Resources Inc. RVT 0.050 0.170 0.240 0.105 Razore Rock Resources Inc. RZR 0.120 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.170 0.400 0.100 Sunorca Development Corp. SUN 0.020 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.025 0.035 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 TAC Gold Corporation TCG 0.020 0.040 0.200 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.140 0.050 Titan Goldworx Resources Inc. TTN 0.140 0.180 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.280 0.270 0.100 Victory Gold Mines Inc. VGO 0.090 0.130 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.120 0.200 0.250 0.030 VisualVault Corporation VVT 0.250 0.470 1.150 0.400 Wabi Exploration Inc. WAB 0.020 0.045 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.130 0.120 0.070 Winston Resources Inc. WRW 0.200 0.250 0.250 0.200 Canada Renewable Bioenergy Corp. XZX 0.190 0.500 0.500 Muskrat Minerals Inc. YYR 1.000 1.300 1.300 0.450 BIOSENTA Inc. ZRO 0.150 Trades: 187 Total Volume: 3,275,777 Total Value: $622,168 Advanced: 9 Declined: 12 Unchanged: 156 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.