CNSX Trading Daily Market Summary July 06 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 170 0.035 0.030 0.030 -0.005 0.230 0.025 Advantex Marketing International Inc. ADX 340 0.005 0.005 0.005 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 15728 0.200 0.185 0.195 +0.005 0.210 0.025 Ateba Resources Inc. ATR 0 0.210 0.020 Axios Mobile Assets Corp. AXA 1296 0.600 0.450 0.500 -0.120 0.990 0.040 BacTech Environmental Corporation BAC 2 0.290 0.085 Carbon Friendly Solutions Inc. CFQ 200 0.130 0.130 0.130 0.000 0.400 0.110 Charlotte Resources Ltd. CHT 2000 0.290 0.290 0.290 +0.020 0.500 0.210 Celtic Minerals Ltd. CWE 20 0.010 0.010 0.010 0.000 0.140 0.005 Debut Diamonds Inc. W.I. DDI 150 0.050 0.050 0.050 0.000 0.350 0.030 Ecosse Energy Corp. ECS 90 0.270 0.270 0.270 -0.145 0.450 0.150 Eurogas International Inc. EI 2 0.050 0.010 First Choice Products Inc. FCI 200 0.040 0.040 0.040 -0.010 0.120 0.020 Cuervo Resources Inc. FE 15 0.180 0.180 0.180 0.000 0.320 0.170 Finore Mining Inc. FIN 600 0.075 0.075 0.075 +0.005 0.500 0.070 Abattis Biologix Corp. FLU 1500 0.040 0.030 0.030 0.000 0.100 0.025 Organic Potash Corporation GOP 1270 0.070 0.070 0.070 0.000 0.210 0.050 Hi Ho Silver Resources Inc. HHS 100 0.015 0.015 0.015 +0.005 0.085 0.010 Khan Resources Inc. KRI 100 0.140 0.140 0.140 -0.020 0.160 0.130 Lexaria Corp. LXX 150 0.150 0.100 0.150 +0.100 0.360 0.050 Mahdia Gold Corp. MGD 1975 0.245 0.230 0.240 +0.010 0.620 0.190 Mountainstar Gold Inc MSX 75 0.400 0.400 0.400 -0.010 0.580 0.300 NEMI Northern Energy & Mining Inc. NNE 20 0.870 0.860 0.860 0.000 1.080 0.850 Plaintree Systems Inc. NPT 3 0.110 0.005 Pasinex Resources Limited PSE 220 0.100 0.090 0.090 -0.010 0.160 0.090 Pivotal Therapeutics Inc. PVO 125 0.230 0.220 0.220 +0.010 0.480 0.180 Mag Copper Limited QUE 200 0.085 0.085 0.085 0.000 0.450 0.055 Range Energy Resources Inc. RGO 400 0.050 0.050 0.050 0.000 0.150 0.030 Portage Minerals Inc. RKX 434 0.025 0.025 0.025 -0.015 0.100 0.015 RESAAS Services Inc. RSS 50 0.800 0.800 0.800 -0.100 2.050 0.800 Shoal Point Energy Ltd SHP 690 0.110 0.100 0.110 0.000 0.450 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 3.180 3.180 3.180 0.000 3.250 2.070 Mongolia Growth Group Ltd. YAK 152 3.790 3.650 3.650 -0.060 6.040 3.410 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Arch Biopartners Inc. ACH 0.200 0.300 0.630 0.205 Acorn Income Corp. ACI 0.100 0.150 0.400 0.080 AFG Flameguard Ltd. AFG 0.070 0.165 0.320 0.050 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Argentium Resources Inc. AOK 0.240 0.290 0.740 0.150 Acana Capital Corp. APB 0.055 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Armadillo Resources Ltd. ARO 0.030 0.040 0.140 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.000 100.050 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 96.950 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.050 100.000 100.000 Bird River Resources Inc. BDR 0.055 0.060 0.200 0.050 Blackstream Energy Corporation BEC 0.050 0.300 0.050 0.050 Bestar Inc. BES 0.050 0.150 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.490 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.690 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.390 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.690 Berkley Renewables Inc. BKS 0.100 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.380 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.710 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.710 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.690 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 BNS PR Series W BNS.PR.W 24.250 Black Smoker Ventures Inc. BSM 0.020 0.010 0.170 0.020 Bryant Resources Inc BYR 0.100 0.225 0.120 Blue Zen Memorial Parks Inc. BZM 0.035 0.050 0.340 0.025 Colba.Net Telecom Inc. CB 0.150 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.350 0.015 Cielo Gold Corp. CMC 0.030 0.100 0.400 0.030 Cadman Resources Inc. CUZ 0.050 0.090 Cayenne Gold Mines Ltd. CYN 0.030 0.055 0.080 0.010 Copper Reef Mining Corp. CZC 0.035 0.040 0.150 0.040 Deploy Technologies Inc. DEP 0.100 0.150 0.300 0.150 Delon Resources Corp. DLN 0.200 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.020 EasyMed Services Inc. EZM 0.550 0.650 1.350 0.460 Freeport Capital Inc. FAS 0.255 0.420 0.700 0.250 Far Resources Ltd. FAT 0.080 0.090 0.160 0.090 Five Nines Ventures Ltd. FIV 0.100 0.120 0.150 0.100 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.500 1.000 0.270 Immunall Science Inc. GNS 0.005 0.010 0.005 Golden Cross Resources Inc. GOX 0.110 0.190 0.250 0.100 Global SeaFarms Corporation GSF 0.170 0.300 0.200 0.170 GoldTrain Resources Inc. GT 0.055 0.055 0.100 0.040 Glenbriar Technologies Inc. GTI 0.015 0.025 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.540 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.340 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.690 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.120 0.160 0.050 Hilltown Resources Inc. HLT 0.045 0.085 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.070 0.010 Intelimax Media Inc. IMD 0.205 0.240 0.450 0.200 IOU Financial Inc. IOU 0.260 0.290 0.400 0.100 Jetcom Inc. JTM 0.005 0.040 0.090 0.005 Kariana Resources Inc. KAA 0.090 0.140 0.300 0.100 Cancor Mines Inc. KCR 0.065 0.095 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.020 0.055 0.115 0.005 Keymark Resources KKR 0.200 0.250 0.220 0.050 KWG Resources Inc. KWG 0.060 La Imperial Resources Inc. LAI 0.005 0.075 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.060 0.150 0.035 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.980 McLaren Resources Inc. MCL 0.080 0.150 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.200 0.230 0.420 0.150 Magna Resources Ltd. MNA 0.300 0.500 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.100 0.250 0.005 Micromem Technologies Inc. MRM 0.250 0.300 0.470 0.065 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Northern Lights Resources Corp. NLE 0.005 0.500 0.090 0.040 Newlook Industries Corp. NLI 0.175 0.005 Nass Valley Gateway Ltd. NVG 0.090 0.085 0.010 Novo Resources NVO 0.280 0.380 0.650 0.270 Pan American Fertilizer Corp. PAF 0.340 0.370 0.500 0.290 Portex Minerals Inc. PAX 0.070 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.100 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.090 0.120 0.250 0.070 PetroWorth Resources Inc. PTW 0.010 0.020 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.025 0.045 0.195 0.025 Quinsam Capital Corporation QCA 0.010 0.025 0.015 0.005 QSOLAR Limited QSL 0.150 0.300 0.400 0.100 Renforth Resources Inc. RFR 0.005 0.030 0.030 0.005 Regal Resources Inc. RGR 0.095 0.410 0.050 West Red Lake Gold Mines Inc. RLG 0.100 0.165 Royal Oak Ventures Inc. ROV 0.050 Royal Oak Ventures Inc. NV ROV.B 0.050 Ravencrest Resources Inc. RVT 0.050 0.170 0.240 0.105 Razore Rock Resources Inc. RZR 0.050 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.170 0.400 0.100 Sunorca Development Corp. SUN 0.020 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.025 0.035 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 TAC Gold Corporation TCG 0.015 0.040 0.200 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.140 0.050 Titan Goldworx Resources Inc. TTN 0.140 0.180 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.280 0.270 0.100 Victory Gold Mines Inc. VGO 0.090 0.115 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.200 0.250 0.030 VisualVault Corporation VVT 0.250 0.470 1.150 0.400 Wabi Exploration Inc. WAB 0.020 0.020 0.050 0.010 Augustine Ventures Inc. WAW 0.105 0.145 0.290 0.105 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.130 0.120 0.070 Winston Resources Inc. WRW 0.200 0.250 0.250 0.200 Excalibur Resources Ltd. XBR 0.175 0.180 0.220 0.085 Canada Renewable Bioenergy Corp. XZX 0.190 0.500 0.500 Muskrat Minerals Inc. YYR 1.000 1.300 1.300 0.450 BIOSENTA Inc. ZRO 0.150 Trades: 172 Total Volume: 2,829,318 Total Value: $586,561 Advanced: 7 Declined: 10 Unchanged: 161 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.