CNSX Trading Daily Market Summary July 09 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.350 0.150 Acorn Income Corp. ACI 0 0.400 0.080 AFG Flameguard Ltd. AFG 300 0.070 0.070 0.070 -0.020 0.320 0.050 Arctic Glacier Income Fund AG.UN 40122 0.210 0.195 0.205 +0.010 0.210 0.025 Axios Mobile Assets Corp. AXA 65 0.500 0.470 0.480 -0.020 0.990 0.040 BacTech Environmental Corporation BAC 100 0.145 0.145 0.145 0.000 0.290 0.085 Bird River Resources Inc. BDR 250 0.060 0.060 0.060 0.000 0.200 0.050 Black Smoker Ventures Inc. BSM 200 0.025 0.025 0.025 +0.005 0.170 0.020 Cielo Gold Corp. CMC 0 0.400 0.030 Debut Diamonds Inc. W.I. DDI 38 0.040 0.035 0.035 -0.015 0.350 0.030 Deploy Technologies Inc. DEP 100 0.100 0.100 0.100 -0.140 0.300 0.100 Ecosse Energy Corp. ECS 10 0.415 0.415 0.415 +0.145 0.450 0.150 Eurogas International Inc. EI 160 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 110 0.600 0.600 0.600 +0.140 1.350 0.460 Freeport Capital Inc. FAS 230 0.420 0.420 0.420 0.000 0.700 0.250 First Choice Products Inc. FCI 5000 0.035 0.035 0.035 -0.005 0.120 0.020 Finore Mining Inc. FIN 1000 0.075 0.070 0.070 -0.005 0.500 0.070 Organic Potash Corporation GOP 600 0.070 0.070 0.070 0.000 0.210 0.050 Golden Cross Resources Inc. GOX 210 0.140 0.140 0.140 0.000 0.250 0.100 Intelimax Media Inc. IMD 450 0.240 0.205 0.240 +0.010 0.450 0.200 Khan Resources Inc. KRI 70 0.140 0.140 0.140 0.000 0.160 0.130 KWG Resources Inc. KWG 90 0.060 0.060 0.060 0.060 0.060 ME Resource Corp. MEC 0 0.600 0.050 Mahdia Gold Corp. MGD 4040 0.245 0.230 0.240 0.000 0.620 0.190 Magna Resources Ltd. MNA 270 0.300 0.200 0.200 -0.150 0.750 0.150 Micromem Technologies Inc. MRM 70 0.295 0.240 0.295 -0.005 0.470 0.065 Mountainstar Gold Inc MSX 110 0.400 0.400 0.400 0.000 0.580 0.300 Pacific Therapeutics Ltd PT 30 0.130 0.130 0.130 +0.040 0.250 0.070 Pivotal Therapeutics Inc. PVO 1576 0.225 0.220 0.220 0.000 0.480 0.180 Quantitative Alpha Trading Inc. QAT 1 0.170 0.025 Shoal Point Energy Ltd SHP 5165 0.110 0.105 0.110 0.000 0.450 0.100 Shamrock Enterprises Inc. SRS 20 0.100 0.100 0.100 0.000 0.400 0.100 St-Georges Platinum and Base Metals Inc. SX 3300 0.030 0.030 0.030 -0.005 0.150 0.015 Enertopia Corp. TOP 40 0.060 0.060 0.060 -0.005 0.140 0.050 Titan Goldworx Resources Inc. TTN 50 0.140 0.140 0.140 -0.005 0.200 0.135 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 3.180 3.180 3.180 0.000 3.250 2.110 Augustine Ventures Inc. WAW 290 0.135 0.105 0.135 0.000 0.290 0.105 Winston Resources Inc. WRW 40 0.250 0.200 0.200 0.000 0.250 0.200 Excalibur Resources Ltd. XBR 135 0.170 0.170 0.170 0.000 0.220 0.085 Mongolia Growth Group Ltd. YAK 1218 3.800 3.660 3.800 +0.150 6.030 3.410 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.030 0.060 0.230 0.025 Arch Biopartners Inc. ACH 0.200 0.300 0.630 0.205 Advantex Marketing International Inc. ADX 0.005 0.015 0.045 0.005 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Argentium Resources Inc. AOK 0.240 0.290 0.740 0.150 Acana Capital Corp. APB 0.055 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Armadillo Resources Ltd. ARO 0.025 0.040 0.140 0.020 Ateba Resources Inc. ATR 0.030 0.045 0.210 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.700 100.750 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.450 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.700 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.300 0.050 0.050 Bestar Inc. BES 0.050 0.150 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.500 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.470 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 Berkley Renewables Inc. BKS 0.100 0.550 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.410 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.830 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 BNS PR Series W BNS.PR.W 24.450 Bryant Resources Inc BYR 0.100 0.225 0.120 Blue Zen Memorial Parks Inc. BZM 0.035 0.050 0.340 0.025 Colba.Net Telecom Inc. CB 0.150 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.120 0.130 0.400 0.110 Choice Gold Corp. CHF 0.025 0.050 0.350 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.210 Cadman Resources Inc. CUZ 0.050 0.090 Celtic Minerals Ltd. CWE 0.010 0.015 0.140 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.055 0.080 0.010 Copper Reef Mining Corp. CZC 0.035 0.040 0.150 0.040 Delon Resources Corp. DLN 0.200 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.020 Far Resources Ltd. FAT 0.080 0.090 0.160 0.090 Cuervo Resources Inc. FE 0.160 0.180 0.320 0.170 Five Nines Ventures Ltd. FIV 0.100 0.145 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.045 0.100 0.025 Gamecorp Ltd. GGG 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.500 1.000 0.270 Immunall Science Inc. GNS 0.005 0.010 0.005 Global SeaFarms Corporation GSF 0.170 0.300 0.200 0.170 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.040 Glenbriar Technologies Inc. GTI 0.015 0.025 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.040 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.620 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.500 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.120 0.160 0.050 Hilltown Resources Inc. HLT 0.050 0.085 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.050 0.010 IOU Financial Inc. IOU 0.275 0.295 0.400 0.100 Jetcom Inc. JTM 0.005 0.040 0.090 0.005 Kariana Resources Inc. KAA 0.100 0.150 0.300 0.100 Cancor Mines Inc. KCR 0.065 0.095 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.020 0.055 0.115 0.005 Keymark Resources KKR 0.200 0.250 0.220 0.050 La Imperial Resources Inc. LAI 0.005 0.075 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.060 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.180 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.140 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.730 McLaren Resources Inc. MCL 0.080 0.150 0.300 0.070 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.180 0.190 0.420 0.150 Copper Gold Resources Inc. MOG 0.010 0.100 0.250 0.005 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Northern Lights Resources Corp. NLE 0.005 0.500 0.090 0.040 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.860 0.960 1.080 0.850 Plaintree Systems Inc. NPT 0.010 0.250 0.110 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.090 0.085 0.010 Novo Resources NVO 0.260 0.380 0.650 0.270 Pan American Fertilizer Corp. PAF 0.320 0.370 0.500 0.290 Portex Minerals Inc. PAX 0.060 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.020 0.100 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.080 0.090 0.160 0.090 PetroWorth Resources Inc. PTW 0.010 0.020 0.130 0.005 Quinsam Capital Corporation QCA 0.010 0.025 0.015 0.005 QSOLAR Limited QSL 0.150 0.300 0.400 0.100 Mag Copper Limited QUE 0.065 0.085 0.450 0.055 Renforth Resources Inc. RFR 0.005 0.030 0.030 0.005 Range Energy Resources Inc. RGO 0.040 0.050 0.150 0.030 Regal Resources Inc. RGR 0.095 0.410 0.050 Portage Minerals Inc. RKX 0.020 0.040 0.100 0.015 West Red Lake Gold Mines Inc. RLG 0.100 0.165 Royal Oak Ventures Inc. ROV 0.050 Royal Oak Ventures Inc. NV ROV.B 0.050 RESAAS Services Inc. RSS 0.800 0.990 2.050 0.800 Ravencrest Resources Inc. RVT 0.050 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.050 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.020 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.230 0.200 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.005 TAC Gold Corporation TCG 0.015 0.040 0.200 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Undur Tolgoi Minerals Inc. UTM 0.280 0.270 0.100 Victory Gold Mines Inc. VGO 0.095 0.115 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.200 0.250 0.030 VisualVault Corporation VVT 0.250 0.300 1.150 0.400 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.130 0.120 0.070 Canada Renewable Bioenergy Corp. XZX 0.190 0.500 0.500 Muskrat Minerals Inc. YYR 1.000 1.300 1.300 0.450 BIOSENTA Inc. ZRO 0.150 Trades: 259 Total Volume: 6,546,597 Total Value: $1,571,793 Advanced: 7 Declined: 11 Unchanged: 160 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.