CNSX Trading Daily Market Summary July 10 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 2 0.630 0.205 Acorn Income Corp. ACI 0 0.400 0.080 Arctic Glacier Income Fund AG.UN 23123 0.210 0.195 0.205 0.000 0.210 0.025 Axios Mobile Assets Corp. AXA 489 0.500 0.410 0.410 -0.070 0.990 0.040 Black Smoker Ventures Inc. BSM 380 0.025 0.020 0.020 -0.005 0.170 0.020 Carbon Friendly Solutions Inc. CFQ 270 0.120 0.120 0.120 -0.010 0.400 0.110 Celtic Minerals Ltd. CWE 9 0.140 0.005 Eurogas International Inc. EI 10 0.010 0.010 0.010 0.000 0.050 0.010 ESI Entertainment Systems Inc. ESY 50 0.020 0.020 0.020 0.000 0.080 0.020 Finore Mining Inc. FIN 960 0.080 0.070 0.080 +0.010 0.500 0.070 Gamecorp Ltd. GGG 113 0.010 0.010 0.010 -0.010 0.050 0.005 Organic Potash Corporation GOP 1000 0.060 0.060 0.060 -0.010 0.210 0.050 Golden Cross Resources Inc. GOX 170 0.140 0.140 0.140 0.000 0.250 0.100 Intelimax Media Inc. IMD 200 0.205 0.200 0.200 -0.040 0.450 0.200 IOU Financial Inc. IOU 445 0.300 0.280 0.280 -0.010 0.400 0.100 Kokomo Enterprises Inc. KKO 2500 0.020 0.005 0.005 -0.015 0.115 0.005 Mahdia Gold Corp. MGD 2865 0.250 0.245 0.245 +0.005 0.620 0.190 Mistango River Resources Inc. MIS 202 0.210 0.190 0.210 +0.010 0.420 0.150 Micromem Technologies Inc. MRM 3 0.470 0.065 Mountainstar Gold Inc MSX 35 0.400 0.385 0.400 0.000 0.580 0.300 Pan American Fertilizer Corp. PAF 50 0.320 0.320 0.320 -0.020 0.500 0.290 Portex Minerals Inc. PAX 500 0.070 0.070 0.070 -0.010 0.250 0.040 Pasinex Resources Limited PSE 620 0.080 0.080 0.080 -0.010 0.160 0.080 Pacific Therapeutics Ltd PT 20 0.130 0.130 0.130 0.000 0.250 0.070 PetroWorth Resources Inc. PTW 70 0.020 0.010 0.010 -0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 106 0.230 0.230 0.230 +0.010 0.480 0.180 Mag Copper Limited QUE 30 0.065 0.065 0.065 -0.020 0.450 0.055 Ravencrest Resources Inc. RVT 50 0.130 0.130 0.130 0.000 0.240 0.110 Shoal Point Energy Ltd SHP 1518 0.135 0.100 0.100 -0.010 0.450 0.100 Telferscot Resources Inc. TFS 10 0.050 0.050 0.050 -0.040 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 3.180 3.180 3.180 0.000 3.250 2.110 VisualVault Corporation VVT 174 0.450 0.250 0.450 -0.050 1.150 0.250 Winston Resources Inc. WRW 60 0.260 0.250 0.260 +0.060 0.260 0.200 Excalibur Resources Ltd. XBR 570 0.170 0.170 0.170 0.000 0.220 0.085 Mongolia Growth Group Ltd. YAK 37 3.880 3.780 3.780 -0.020 6.030 3.410 Muskrat Minerals Inc. YYR 30 1.000 1.000 1.000 -0.300 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.030 0.040 0.230 0.025 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Advantex Marketing International Inc. ADX 0.005 0.015 0.045 0.005 AFG Flameguard Ltd. AFG 0.050 0.120 0.320 0.050 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Argentium Resources Inc. AOK 0.150 0.290 0.740 0.150 Acana Capital Corp. APB 0.055 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Armadillo Resources Ltd. ARO 0.025 0.040 0.140 0.020 Ateba Resources Inc. ATR 0.030 0.045 0.210 0.020 BacTech Environmental Corporation BAC 0.100 0.145 0.290 0.085 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.700 100.750 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.450 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.700 100.000 100.000 Bird River Resources Inc. BDR 0.055 0.060 0.200 0.050 Blackstream Energy Corporation BEC 0.050 0.300 0.050 0.050 Bestar Inc. BES 0.050 0.150 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.500 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.470 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 Berkley Renewables Inc. BKS 0.100 0.550 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.410 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.830 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 BNS PR Series W BNS.PR.W 25.000 Bryant Resources Inc BYR 0.100 0.225 0.120 Blue Zen Memorial Parks Inc. BZM 0.035 0.050 0.340 0.025 Colba.Net Telecom Inc. CB 0.150 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.350 0.015 Charlotte Resources Ltd. CHT 0.270 0.280 0.500 0.210 Cielo Gold Corp. CMC 0.030 0.100 0.400 0.030 Cadman Resources Inc. CUZ 0.050 0.090 Cayenne Gold Mines Ltd. CYN 0.030 0.055 0.080 0.010 Copper Reef Mining Corp. CZC 0.035 0.040 0.150 0.040 Debut Diamonds Inc. W.I. DDI 0.035 0.055 0.350 0.030 Deploy Technologies Inc. DEP 0.075 0.200 0.300 0.100 Delon Resources Corp. DLN 0.200 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 EasyMed Services Inc. EZM 0.460 0.650 1.350 0.460 Freeport Capital Inc. FAS 0.255 0.420 0.700 0.250 Far Resources Ltd. FAT 0.080 0.090 0.160 0.090 First Choice Products Inc. FCI 0.040 0.060 0.120 0.020 Cuervo Resources Inc. FE 0.170 0.180 0.320 0.170 Five Nines Ventures Ltd. FIV 0.100 0.145 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.045 0.100 0.025 God s Lake Resources Inc. GLR 0.270 0.500 1.000 0.270 Immunall Science Inc. GNS 0.010 0.005 Global SeaFarms Corporation GSF 0.170 0.300 0.200 0.170 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.040 Glenbriar Technologies Inc. GTI 0.015 0.025 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.620 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.500 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.120 0.160 0.050 Hilltown Resources Inc. HLT 0.050 0.085 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.050 0.010 Jetcom Inc. JTM 0.005 0.040 0.090 0.005 Kariana Resources Inc. KAA 0.100 0.150 0.300 0.100 Cancor Mines Inc. KCR 0.065 0.100 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Keymark Resources KKR 0.200 0.250 0.220 0.050 Khan Resources Inc. KRI 0.140 0.160 0.160 0.130 KWG Resources Inc. KWG 0.060 0.060 La Imperial Resources Inc. LAI 0.005 0.075 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.060 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.180 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.140 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.730 McLaren Resources Inc. MCL 0.100 0.150 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.210 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.010 0.090 0.250 0.005 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Northern Lights Resources Corp. NLE 0.005 0.150 0.090 0.040 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.860 0.960 1.080 0.850 Plaintree Systems Inc. NPT 0.010 0.250 0.110 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.090 0.085 0.010 Novo Resources NVO 0.260 0.380 0.650 0.270 Premier Diagnostic Health Services Inc. PDH 0.020 0.100 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Quantitative Alpha Trading Inc. QAT 0.025 0.035 0.170 0.025 Quinsam Capital Corporation QCA 0.015 0.025 0.015 0.005 QSOLAR Limited QSL 0.150 0.300 0.400 0.100 Renforth Resources Inc. RFR 0.005 0.030 0.030 0.005 Range Energy Resources Inc. RGO 0.035 0.050 0.150 0.030 Regal Resources Inc. RGR 0.095 0.410 0.050 Portage Minerals Inc. RKX 0.020 0.040 0.100 0.015 West Red Lake Gold Mines Inc. RLG 0.100 0.165 Royal Oak Ventures Inc. ROV 0.050 Royal Oak Ventures Inc. NV ROV.B 0.050 RESAAS Services Inc. RSS 0.810 0.850 2.050 0.800 Razore Rock Resources Inc. RZR 0.050 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.170 0.400 0.100 Sunorca Development Corp. SUN 0.020 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.025 0.035 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.230 0.200 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.005 TAC Gold Corporation TCG 0.015 0.040 0.200 0.020 Enertopia Corp. TOP 0.060 0.095 0.140 0.050 Titan Goldworx Resources Inc. TTN 0.140 0.180 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.100 0.280 0.270 0.100 Victory Gold Mines Inc. VGO 0.095 0.115 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.085 0.200 0.250 0.030 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.105 0.135 0.290 0.105 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.130 0.120 0.070 Canada Renewable Bioenergy Corp. XZX 0.190 0.500 0.500 BIOSENTA Inc. ZRO 0.150 Trades: 174 Total Volume: 3,667,773 Total Value: $682,068 Advanced: 5 Declined: 18 Unchanged: 155 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.