CNSX Trading Daily Market Summary July 11 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 27349 0.215 0.205 0.215 +0.010 0.215 0.025 Axios Mobile Assets Corp. AXA 389 0.470 0.410 0.470 +0.060 0.990 0.040 Bird River Resources Inc. BDR 400 0.065 0.060 0.065 +0.005 0.200 0.050 Black Smoker Ventures Inc. BSM 6500 0.025 0.020 0.025 +0.005 0.170 0.020 Carbon Friendly Solutions Inc. CFQ 500 0.120 0.120 0.120 0.000 0.400 0.110 Cadman Resources Inc. CUZ 340 0.050 0.050 0.050 0.050 0.050 Debut Diamonds Inc. W.I. DDI 168 0.040 0.040 0.040 +0.005 0.350 0.030 Delon Resources Corp. DLN 10 0.200 0.200 0.200 0.000 0.400 0.200 Eurogas International Inc. EI 5 0.050 0.010 EasyMed Services Inc. EZM 155 0.460 0.460 0.460 -0.140 1.350 0.460 Cuervo Resources Inc. FE 560 0.170 0.150 0.170 -0.010 0.320 0.150 Finore Mining Inc. FIN 240 0.070 0.065 0.065 -0.015 0.500 0.065 Abattis Biologix Corp. FLU 500 0.030 0.030 0.030 0.000 0.100 0.025 Golden Cross Resources Inc. GOX 180 0.140 0.140 0.140 0.000 0.250 0.100 Intelimax Media Inc. IMD 750 0.200 0.180 0.200 0.000 0.450 0.180 Mahdia Gold Corp. MGD 2119 0.250 0.220 0.240 -0.005 0.620 0.190 Minerva Minerals Limited MIL 500 0.080 0.050 0.050 0.000 0.120 0.030 Micromem Technologies Inc. MRM 20 0.200 0.200 0.200 -0.095 0.470 0.065 Plaintree Systems Inc. NPT 8 0.110 0.005 Pivotal Therapeutics Inc. PVO 205 0.215 0.205 0.215 -0.015 0.480 0.180 Quantitative Alpha Trading Inc. QAT 500 0.040 0.040 0.040 0.000 0.170 0.025 Mag Copper Limited QUE 500 0.090 0.085 0.090 +0.025 0.450 0.055 RESAAS Services Inc. RSS 25 0.850 0.850 0.850 +0.050 2.050 0.800 Shoal Point Energy Ltd SHP 1150 0.115 0.100 0.100 0.000 0.450 0.100 St-Georges Platinum and Base Metals Inc. SX 1360 0.035 0.030 0.035 +0.005 0.150 0.015 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 3.250 2.110 Augustine Ventures Inc. WAW 500 0.150 0.145 0.150 +0.015 0.290 0.105 Excalibur Resources Ltd. XBR 335 0.180 0.180 0.180 +0.010 0.220 0.085 Mongolia Growth Group Ltd. YAK 34 3.890 3.820 3.830 +0.050 6.030 3.410 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.030 0.040 0.230 0.025 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Arch Biopartners Inc. ACH 0.200 0.300 0.630 0.205 Acorn Income Corp. ACI 0.100 0.150 0.400 0.080 Advantex Marketing International Inc. ADX 0.010 0.015 0.045 0.005 AFG Flameguard Ltd. AFG 0.070 0.120 0.320 0.050 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Argentium Resources Inc. AOK 0.150 0.200 0.740 0.150 Acana Capital Corp. APB 0.055 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Armadillo Resources Ltd. ARO 0.025 0.035 0.140 0.020 Ateba Resources Inc. ATR 0.030 0.045 0.210 0.020 BacTech Environmental Corporation BAC 0.100 0.130 0.290 0.085 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.750 100.750 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.650 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.750 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.300 0.050 0.050 Bestar Inc. BES 0.050 0.150 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 1.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.500 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.470 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 Berkley Renewables Inc. BKS 0.100 0.550 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.410 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.830 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 BNS PR Series W BNS.PR.W 24.450 Bryant Resources Inc BYR 0.100 0.225 0.120 Blue Zen Memorial Parks Inc. BZM 0.035 0.050 0.340 0.025 Colba.Net Telecom Inc. CB 0.150 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.350 0.015 Charlotte Resources Ltd. CHT 0.270 0.280 0.500 0.210 Cielo Gold Corp. CMC 0.030 0.100 0.400 0.030 Celtic Minerals Ltd. CWE 0.010 0.015 0.140 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.055 0.080 0.010 Copper Reef Mining Corp. CZC 0.035 0.040 0.150 0.040 Deploy Technologies Inc. DEP 0.075 0.200 0.300 0.100 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.020 Freeport Capital Inc. FAS 0.255 0.420 0.700 0.250 Far Resources Ltd. FAT 0.080 0.090 0.160 0.090 First Choice Products Inc. FCI 0.050 0.060 0.120 0.020 Five Nines Ventures Ltd. FIV 0.100 0.145 0.150 0.100 Gamecorp Ltd. GGG 0.010 0.200 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.500 1.000 0.270 Immunall Science Inc. GNS 0.010 0.005 Organic Potash Corporation GOP 0.060 0.070 0.210 0.050 Global SeaFarms Corporation GSF 0.170 0.300 0.200 0.170 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.040 Glenbriar Technologies Inc. GTI 0.015 0.025 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.620 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.500 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.120 0.160 0.050 Hilltown Resources Inc. HLT 0.050 0.085 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.050 0.010 IOU Financial Inc. IOU 0.280 0.300 0.400 0.100 Jetcom Inc. JTM 0.005 0.040 0.090 0.005 Kariana Resources Inc. KAA 0.070 0.140 0.300 0.100 Cancor Mines Inc. KCR 0.065 0.100 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.010 0.045 0.115 0.005 Keymark Resources KKR 0.200 0.250 0.220 0.050 Khan Resources Inc. KRI 0.145 0.160 0.160 0.130 KWG Resources Inc. KWG 0.060 0.060 La Imperial Resources Inc. LAI 0.005 0.075 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.060 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.180 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.140 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.730 McLaren Resources Inc. MCL 0.100 0.150 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.150 0.020 Mistango River Resources Inc. MIS 0.200 0.240 0.420 0.150 Magna Resources Ltd. MNA 0.210 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.010 0.100 0.250 0.005 Mountainstar Gold Inc MSX 0.385 0.400 0.580 0.300 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Northern Lights Resources Corp. NLE 0.005 0.070 0.090 0.040 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.860 0.960 1.080 0.850 Nass Valley Gateway Ltd. NVG 0.060 0.090 0.085 0.010 Novo Resources NVO 0.260 0.380 0.650 0.270 Pan American Fertilizer Corp. PAF 0.310 0.360 0.500 0.290 Portex Minerals Inc. PAX 0.060 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.020 0.100 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.050 0.080 0.160 0.080 Pacific Therapeutics Ltd PT 0.130 0.160 0.250 0.070 PetroWorth Resources Inc. PTW 0.010 0.020 0.130 0.005 Quinsam Capital Corporation QCA 0.015 0.025 0.015 0.005 QSOLAR Limited QSL 0.160 0.300 0.400 0.100 Renforth Resources Inc. RFR 0.005 0.030 0.030 0.005 Range Energy Resources Inc. RGO 0.035 0.050 0.150 0.030 Regal Resources Inc. RGR 0.095 0.410 0.050 Portage Minerals Inc. RKX 0.020 0.040 0.100 0.015 West Red Lake Gold Mines Inc. RLG 0.100 0.165 Royal Oak Ventures Inc. ROV 0.050 Royal Oak Ventures Inc. NV ROV.B 0.050 Ravencrest Resources Inc. RVT 0.050 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.050 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.170 0.400 0.100 Sunorca Development Corp. SUN 0.020 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.230 0.200 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.005 TAC Gold Corporation TCG 0.020 0.040 0.200 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.140 0.050 Titan Goldworx Resources Inc. TTN 0.140 0.180 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.100 0.280 0.270 0.100 Victory Gold Mines Inc. VGO 0.090 0.115 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.085 0.350 0.250 0.030 VisualVault Corporation VVT 0.250 0.470 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.110 0.120 0.070 Winston Resources Inc. WRW 0.230 0.260 0.260 0.200 Canada Renewable Bioenergy Corp. XZX 0.190 0.500 0.500 Muskrat Minerals Inc. YYR 0.650 1.200 1.300 0.450 BIOSENTA Inc. ZRO 0.150 Trades: 158 Total Volume: 4,530,305 Total Value: $767,250 Advanced: 11 Declined: 6 Unchanged: 161 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.