CNSX Trading Daily Market Summary July 16 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1888 0.025 0.025 0.025 0.000 0.230 0.025 Advantex Marketing International Inc. ADX 40 0.005 0.005 0.005 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 9856 0.240 0.230 0.230 -0.015 0.245 0.025 Axios Mobile Assets Corp. AXA 440 0.450 0.400 0.450 +0.020 0.990 0.040 BacTech Environmental Corporation BAC 100 0.145 0.145 0.145 0.000 0.290 0.085 Bird River Resources Inc. BDR 100 0.065 0.065 0.065 0.000 0.200 0.050 Carbon Friendly Solutions Inc. CFQ 210 0.120 0.100 0.120 +0.015 0.400 0.085 EasyMed Services Inc. EZM 140 0.630 0.500 0.630 +0.170 1.350 0.460 Freeport Capital Inc. FAS 100 0.440 0.440 0.440 +0.020 0.700 0.250 First Choice Products Inc. FCI 200 0.045 0.045 0.045 -0.015 0.120 0.020 Gamecorp Ltd. GGG 200 0.040 0.040 0.040 +0.030 0.050 0.005 God s Lake Resources Inc. GLR 35 0.270 0.270 0.270 0.000 1.000 0.270 IOU Financial Inc. IOU 440 0.370 0.300 0.300 +0.020 0.400 0.100 Khan Resources Inc. KRI 150 0.145 0.145 0.145 0.000 0.160 0.130 Mahdia Gold Corp. MGD 1770 0.240 0.215 0.225 +0.010 0.620 0.190 Mistango River Resources Inc. MIS 285 0.240 0.200 0.200 -0.040 0.420 0.150 Micromem Technologies Inc. MRM 20 0.200 0.200 0.200 0.000 0.470 0.065 NEMI Northern Energy & Mining Inc. NNE 70 0.860 0.860 0.860 0.000 1.080 0.850 Plaintree Systems Inc. NPT 2 0.100 0.005 Pan American Fertilizer Corp. PAF 30 0.310 0.300 0.300 -0.020 0.500 0.290 Pasinex Resources Limited PSE 300 0.040 0.040 0.040 -0.010 0.160 0.040 Pivotal Therapeutics Inc. PVO 127 0.240 0.230 0.240 +0.035 0.480 0.180 QSOLAR Limited QSL 50 0.150 0.150 0.150 +0.010 0.400 0.100 Mag Copper Limited QUE 1000 0.070 0.070 0.070 0.000 0.450 0.055 Range Energy Resources Inc. RGO 400 0.050 0.050 0.050 0.000 0.150 0.030 Shoal Point Energy Ltd SHP 2590 0.125 0.085 0.125 +0.025 0.450 0.085 St-Georges Platinum and Base Metals Inc. SX 1000 0.030 0.030 0.030 -0.010 0.150 0.015 TAC Gold Corporation TCG 900 0.020 0.020 0.020 -0.020 0.200 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 3.180 3.180 3.180 0.000 3.250 2.120 VisionSky Corp. VKY 3500 0.080 0.080 0.080 -0.020 0.250 0.030 Winston Resources Inc. WRW 10 0.220 0.220 0.220 0.000 0.260 0.200 Excalibur Resources Ltd. XBR 225 0.170 0.165 0.165 -0.015 0.220 0.085 Mongolia Growth Group Ltd. YAK 29 3.870 3.660 3.720 +0.120 6.000 3.410 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.200 0.350 0.150 Arch Biopartners Inc. ACH 0.250 0.300 0.630 0.200 Acorn Income Corp. ACI 0.100 0.150 0.400 0.080 AFG Flameguard Ltd. AFG 0.070 0.120 0.320 0.050 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Argentium Resources Inc. AOK 0.150 0.290 0.740 0.150 Acana Capital Corp. APB 0.055 0.250 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.020 0.030 0.140 0.020 Ateba Resources Inc. ATR 0.025 0.045 0.190 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.850 100.900 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.850 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.800 100.000 100.000 Blackstream Energy Corporation BEC 0.080 0.300 0.300 0.050 Bestar Inc. BES 0.050 0.150 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.460 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.460 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 Berkley Renewables Inc. BKS 0.100 0.550 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.390 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 BNS PR Series W BNS.PR.W 24.450 Black Smoker Ventures Inc. BSM 0.015 0.030 0.170 0.020 Bryant Resources Inc BYR 0.100 0.225 0.120 Blue Zen Memorial Parks Inc. BZM 0.035 0.050 0.340 0.025 Colba.Net Telecom Inc. CB 0.150 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.350 0.015 Charlotte Resources Ltd. CHT 0.210 0.270 0.500 0.210 Cielo Gold Corp. CMC 0.030 0.100 0.400 0.030 Cadman Resources Inc. CUZ 0.035 0.085 0.050 0.050 Celtic Minerals Ltd. CWE 0.015 0.020 0.140 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.055 0.080 0.010 Copper Reef Mining Corp. CZC 0.040 0.050 0.145 0.035 Debut Diamonds Inc. W.I. DDI 0.040 0.055 0.350 0.030 Deploy Technologies Inc. DEP 0.075 0.200 0.300 0.100 Delon Resources Corp. DLN 0.150 0.200 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Eurogas International Inc. EI 0.010 0.015 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.020 Far Resources Ltd. FAT 0.080 0.090 0.160 0.090 Cuervo Resources Inc. FE 0.160 0.170 0.320 0.150 Finore Mining Inc. FIN 0.070 0.085 0.500 0.065 Five Nines Ventures Ltd. FIV 0.110 0.145 0.150 0.100 Abattis Biologix Corp. FLU 0.025 0.030 0.100 0.025 Immunall Science Inc. GNS 0.010 0.005 Organic Potash Corporation GOP 0.060 0.090 0.210 0.050 Golden Cross Resources Inc. GOX 0.125 0.250 0.100 Global SeaFarms Corporation GSF 0.200 0.200 0.170 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.040 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.005 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.620 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.540 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.070 0.120 0.160 0.050 Hilltown Resources Inc. HLT 0.060 0.095 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.050 0.010 Intelimax Media Inc. IMD 0.180 0.240 0.450 0.180 Jetcom Inc. JTM 0.005 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.060 0.140 0.300 0.100 Cancor Mines Inc. KCR 0.065 0.095 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.010 0.025 0.115 0.005 Keymark Resources KKR 0.170 0.250 0.220 0.050 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.075 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.060 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.210 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.750 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.180 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.730 McLaren Resources Inc. MCL 0.100 0.120 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.010 0.090 0.250 0.005 Mountainstar Gold Inc MSX 0.260 0.350 0.580 0.300 Golden Moor Inc. MUD 0.050 0.095 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Northern Lights Resources Corp. NLE 0.005 0.070 0.090 0.040 Newlook Industries Corp. NLI 0.175 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.090 0.085 0.010 Novo Resources NVO 0.260 0.390 0.650 0.270 Portex Minerals Inc. PAX 0.050 0.070 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.020 0.100 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.130 0.150 0.250 0.070 PetroWorth Resources Inc. PTW 0.005 0.020 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.025 0.040 0.165 0.025 Quinsam Capital Corporation QCA 0.015 0.025 0.015 0.005 Renforth Resources Inc. RFR 0.005 0.030 0.030 0.005 Regal Resources Inc. RGR 0.270 0.095 0.410 0.050 Portage Minerals Inc. RKX 0.020 0.035 0.100 0.015 West Red Lake Gold Mines Inc. RLG 0.100 0.165 Royal Oak Ventures Inc. ROV 0.050 Royal Oak Ventures Inc. NV ROV.B 0.050 RESAAS Services Inc. RSS 0.850 1.000 2.050 0.790 Ravencrest Resources Inc. RVT 0.050 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.050 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.400 0.100 Sunorca Development Corp. SUN 0.005 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.230 0.200 Talmora Diamond Inc. TAI 0.050 0.005 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.140 0.050 Titan Goldworx Resources Inc. TTN 0.145 0.180 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.100 0.300 0.270 0.100 Victory Gold Mines Inc. VGO 0.100 0.115 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.250 0.400 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.045 0.050 0.010 Augustine Ventures Inc. WAW 0.110 0.140 0.290 0.105 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.110 0.120 0.070 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.150 Muskrat Minerals Inc. YYR 0.520 1.200 1.300 0.450 BIOSENTA Inc. ZRO 0.245 0.150 0.150 Trades: 132 Total Volume: 2,622,068 Total Value: $432,490 Advanced: 11 Declined: 9 Unchanged: 158 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.