CNSX Trading Daily Market Summary July 20 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 60 0.005 0.005 0.005 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 3015 0.230 0.230 0.230 0.000 0.245 0.025 Berkley Renewables Inc. BKS 25 0.100 0.100 0.100 0.000 0.100 0.005 Black Smoker Ventures Inc. BSM 10 0.020 0.020 0.020 0.000 0.170 0.020 Charlotte Resources Ltd. CHT 6000 0.270 0.270 0.270 0.000 0.500 0.210 Copper Reef Mining Corp. CZC 200 0.045 0.045 0.045 +0.010 0.145 0.035 Eurogas International Inc. EI 3 0.050 0.010 Abattis Biologix Corp. FLU 1250 0.025 0.025 0.025 0.000 0.100 0.025 Glenbriar Technologies Inc. GTI 500 0.015 0.015 0.015 0.000 0.045 0.005 Hilltown Resources Inc. HLT 850 0.060 0.055 0.055 -0.005 0.200 0.050 Intelimax Media Inc. IMD 30 0.210 0.210 0.210 +0.010 0.450 0.180 IOU Financial Inc. IOU 7 0.295 0.295 0.295 -0.005 0.400 0.100 Cancor Mines Inc. KCR 5 0.230 0.050 Mahdia Gold Corp. MGD 611 0.240 0.230 0.240 0.000 0.620 0.190 Mistango River Resources Inc. MIS 35 0.230 0.230 0.230 0.000 0.420 0.150 Mountainstar Gold Inc MSX 260 0.425 0.420 0.425 +0.035 0.580 0.300 Pacific Therapeutics Ltd PT 50 0.150 0.150 0.150 +0.020 0.250 0.070 Pivotal Therapeutics Inc. PVO 25 0.180 0.180 0.180 -0.040 0.480 0.170 Quantitative Alpha Trading Inc. QAT 450 0.040 0.040 0.040 0.000 0.165 0.025 QSOLAR Limited QSL 300 0.200 0.200 0.200 +0.050 0.400 0.100 Mag Copper Limited QUE 5 0.400 0.055 Ravencrest Resources Inc. RVT 390 0.135 0.135 0.135 0.000 0.240 0.110 Shoal Point Energy Ltd SHP 500 0.110 0.110 0.110 0.000 0.450 0.085 St-Georges Platinum and Base Metals Inc. SX 1000 0.040 0.040 0.040 +0.010 0.150 0.015 TAC Gold Corporation TCG 500 0.020 0.020 0.020 0.000 0.200 0.020 Victory Gold Mines Inc. VGO 170 0.170 0.135 0.170 +0.035 0.320 0.090 VisionSky Corp. VKY 2000 0.070 0.070 0.070 -0.010 0.250 0.030 Augustine Ventures Inc. WAW 320 0.145 0.125 0.145 -0.005 0.290 0.105 Winston Resources Inc. WRW 50 0.150 0.110 0.150 -0.010 0.260 0.110 Excalibur Resources Ltd. XBR 300 0.170 0.170 0.170 -0.010 0.220 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.040 0.230 0.025 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Arch Biopartners Inc. ACH 0.250 0.300 0.630 0.200 Acorn Income Corp. ACI 0.100 0.150 0.400 0.080 AFG Flameguard Ltd. AFG 0.070 0.120 0.320 0.050 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Argentium Resources Inc. AOK 0.110 0.240 0.740 0.150 Acana Capital Corp. APB 0.055 0.250 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.020 0.025 0.110 0.020 Ateba Resources Inc. ATR 0.025 0.030 0.190 0.020 Axios Mobile Assets Corp. AXA 0.420 0.430 0.990 0.040 BacTech Environmental Corporation BAC 0.105 0.145 0.270 0.085 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.800 100.850 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.650 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.700 100.000 100.000 Bird River Resources Inc. BDR 0.055 0.120 0.200 0.035 Blackstream Energy Corporation BEC 0.080 0.300 0.300 0.050 Bestar Inc. BES 0.050 0.150 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.460 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.460 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.390 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 BNS PR Series W BNS.PR.W 24.450 Bryant Resources Inc BYR 0.100 0.225 0.120 Blue Zen Memorial Parks Inc. BZM 0.035 0.050 0.340 0.025 Colba.Net Telecom Inc. CB 0.150 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.100 0.115 0.400 0.085 Choice Gold Corp. CHF 0.025 0.050 0.350 0.015 Cielo Gold Corp. CMC 0.030 0.100 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.085 0.050 0.040 Celtic Minerals Ltd. CWE 0.015 0.020 0.140 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.055 0.080 0.010 Debut Diamonds Inc. W.I. DDI 0.050 0.025 0.350 0.030 Deploy Technologies Inc. DEP 0.075 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.180 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.020 EasyMed Services Inc. EZM 0.480 0.620 1.350 0.460 Freeport Capital Inc. FAS 0.290 0.460 0.700 0.250 Far Resources Ltd. FAT 0.070 0.080 0.160 0.070 First Choice Products Inc. FCI 0.045 0.050 0.120 0.020 Cuervo Resources Inc. FE 0.160 0.170 0.320 0.150 Finore Mining Inc. FIN 0.070 0.085 0.500 0.065 Five Nines Ventures Ltd. FIV 0.110 0.145 0.150 0.100 Gamecorp Ltd. GGG 0.010 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.160 0.300 1.000 0.270 Immunall Science Inc. GNS 0.010 0.005 Organic Potash Corporation GOP 0.070 0.090 0.210 0.050 Golden Cross Resources Inc. GOX 0.160 0.080 0.250 0.100 Global SeaFarms Corporation GSF 0.200 0.200 0.170 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.040 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.015 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.620 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.540 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.160 0.050 Hotline to HR Inc. HTH 0.005 0.050 0.010 Jetcom Inc. JTM 0.005 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.060 0.140 0.300 0.100 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.010 0.045 0.115 0.005 Keymark Resources KKR 0.170 0.250 0.220 0.050 Khan Resources Inc. KRI 0.145 0.160 0.160 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.075 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.060 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.210 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.750 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.180 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.730 McLaren Resources Inc. MCL 0.070 0.090 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.010 0.080 0.250 0.005 Micromem Technologies Inc. MRM 0.215 0.300 0.470 0.065 Golden Moor Inc. MUD 0.050 0.070 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.040 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.900 0.960 1.080 0.850 Plaintree Systems Inc. NPT 0.010 0.050 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.090 0.085 0.010 Novo Resources NVO 0.270 0.390 0.650 0.270 Pan American Fertilizer Corp. PAF 0.280 0.300 0.500 0.280 Portex Minerals Inc. PAX 0.045 0.070 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.050 0.095 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.060 0.080 0.160 0.040 PetroWorth Resources Inc. PTW 0.010 0.020 0.130 0.005 Quinsam Capital Corporation QCA 0.010 0.025 0.015 0.005 Renforth Resources Inc. RFR 0.030 0.005 Range Energy Resources Inc. RGO 0.035 0.050 0.150 0.030 Regal Resources Inc. RGR 0.095 0.410 0.050 Portage Minerals Inc. RKX 0.020 0.035 0.100 0.015 West Red Lake Gold Mines Inc. RLG 0.100 0.165 Royal Oak Ventures Inc. ROV 0.050 Royal Oak Ventures Inc. NV ROV.B 0.050 RESAAS Services Inc. RSS 0.810 0.900 2.050 0.790 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.400 0.100 Sunorca Development Corp. SUN 0.020 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.200 Talmora Diamond Inc. TAI 0.050 0.005 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.065 0.095 0.140 0.050 Titan Goldworx Resources Inc. TTN 0.155 0.170 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.100 0.300 0.270 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3.180 3.500 3.250 2.120 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.250 0.400 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.045 0.050 0.010 West Isle Energy Inc. WEI 0.050 0.005 Winrock Resources Inc. WR 0.080 0.100 0.120 0.070 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.150 Mongolia Growth Group Ltd. YAK 3.650 3.790 5.700 3.410 Muskrat Minerals Inc. YYR 0.520 0.950 1.300 0.450 BIOSENTA Inc. ZRO 0.200 0.150 0.150 Trades: 68 Total Volume: 1,892,240 Total Value: $319,300 Advanced: 7 Declined: 7 Unchanged: 164 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.