CNSX Trading Daily Market Summary July 31 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 4 0.045 0.005 Arctic Glacier Income Fund AG.UN 12239 0.200 0.185 0.200 -0.005 0.245 0.025 Armadillo Resources Ltd. ARO 2000 0.020 0.020 0.020 0.000 0.110 0.020 Axios Mobile Assets Corp. AXA 1475 0.420 0.350 0.420 +0.050 0.990 0.040 BacTech Environmental Corporation BAC 40 0.120 0.120 0.120 -0.025 0.240 0.085 Black Smoker Ventures Inc. BSM 3000 0.020 0.020 0.020 0.000 0.170 0.020 Blue Zen Memorial Parks Inc. BZM 4 0.340 0.025 Carbon Friendly Solutions Inc. CFQ 620 0.120 0.100 0.120 0.000 0.400 0.085 Celtic Minerals Ltd. CWE 100 0.025 0.010 0.010 0.000 0.110 0.005 Deploy Technologies Inc. DEP 80 0.130 0.120 0.120 +0.020 0.300 0.100 Eurogas International Inc. EI 30 0.010 0.010 0.010 0.000 0.050 0.010 Freeport Capital Inc. FAS 5 0.395 0.395 0.395 -0.005 0.700 0.250 First Choice Products Inc. FCI 20 0.050 0.050 0.050 0.000 0.120 0.020 Cuervo Resources Inc. FE 140 0.180 0.160 0.180 +0.020 0.320 0.150 Finore Mining Inc. FIN 1080 0.080 0.065 0.065 -0.005 0.500 0.065 Five Nines Ventures Ltd. FIV 100 0.110 0.110 0.110 0.000 0.150 0.100 Gamecorp Ltd. GGG 1001 0.015 0.015 0.015 +0.005 0.050 0.005 GoldTrain Resources Inc. GT 1225 0.060 0.050 0.050 -0.010 0.100 0.040 Glenbriar Technologies Inc. GTI 7 0.045 0.005 IOU Financial Inc. IOU 0 0.400 0.100 McLaren Resources Inc. MCL 60 0.100 0.100 0.100 +0.010 0.300 0.070 Mahdia Gold Corp. MGD 1685 0.245 0.220 0.240 -0.005 0.620 0.190 Montana Gold Mining Company Inc. MGM 1450 0.030 0.030 0.030 0.000 0.150 0.020 Micromem Technologies Inc. MRM 20 0.220 0.220 0.220 -0.070 0.470 0.065 Mountainstar Gold Inc MSX 30 0.315 0.315 0.315 -0.085 0.580 0.300 Mantis Mineral Corp. MYN 200 0.005 0.005 0.005 -0.010 0.030 0.005 Pan American Fertilizer Corp. PAF 50 0.330 0.330 0.330 +0.070 0.500 0.260 Pasinex Resources Limited PSE 200 0.080 0.080 0.080 0.000 0.160 0.040 QSOLAR Limited QSL 520 0.250 0.210 0.250 +0.030 0.400 0.100 Regal Resources Inc. RGR 595 0.050 0.050 0.050 -0.050 0.400 0.050 Portage Minerals Inc. RKX 5 0.100 0.015 RESAAS Services Inc. RSS 172 1.000 1.000 1.000 +0.100 2.050 0.790 Shamrock Enterprises Inc. SRS 75 0.100 0.100 0.100 0.000 0.400 0.100 Telferscot Resources Inc. TFS 1 0.200 0.010 Titan Goldworx Resources Inc. TTN 250 0.160 0.160 0.160 -0.010 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 10 0.250 0.250 0.250 +0.150 0.270 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 3.200 3.180 3.180 -0.020 3.250 2.190 Victory Gold Mines Inc. VGO 155 0.140 0.140 0.140 0.000 0.320 0.090 Augustine Ventures Inc. WAW 520 0.130 0.105 0.105 -0.030 0.290 0.105 Excalibur Resources Ltd. XBR 342 0.160 0.155 0.155 -0.005 0.220 0.085 Mongolia Growth Group Ltd. YAK 128 3.680 3.550 3.600 -0.100 5.600 3.410 BIOSENTA Inc. ZRO 80 0.200 0.200 0.200 +0.050 0.200 0.150 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.015 0.040 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Arch Biopartners Inc. ACH 0.200 0.300 0.630 0.200 Acorn Income Corp. ACI 0.100 0.270 0.400 0.080 AFG Flameguard Ltd. AFG 0.050 0.185 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Argentium Resources Inc. AOK 0.200 0.230 0.740 0.150 Acana Capital Corp. APB 0.055 0.250 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.085 0.075 0.010 Alterrus Systems Inc. ASI 0.030 Ateba Resources Inc. ATR 0.025 0.030 0.190 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 94.500 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.250 100.300 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 92.550 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.800 100.000 100.000 Bird River Resources Inc. BDR 0.055 0.120 0.200 0.035 Blackstream Energy Corporation BEC 0.050 0.300 0.300 0.050 Bestar Inc. BES 0.150 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.320 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.140 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 Berkley Renewables Inc. BKS 0.100 0.400 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.400 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 98.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 97.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 92.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 96.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.250 100.000 100.000 99.990 Bryant Resources Inc BYR 0.100 0.225 0.120 Colba.Net Telecom Inc. CB 0.150 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.330 0.015 Charlotte Resources Ltd. CHT 0.210 0.270 0.500 0.210 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.085 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.020 0.030 0.080 0.010 Copper Reef Mining Corp. CZC 0.035 0.040 0.140 0.035 Debut Diamonds Inc. W.I. DDI 0.040 0.055 0.350 0.030 Delon Resources Corp. DLN 0.150 0.180 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.020 EasyMed Services Inc. EZM 0.480 0.630 1.350 0.460 Far Resources Ltd. FAT 0.055 0.080 0.160 0.070 Abattis Biologix Corp. FLU 0.030 0.040 0.100 0.025 God s Lake Resources Inc. GLR 0.160 0.290 1.000 0.270 Immunall Science Inc. GNS 0.005 0.100 0.010 0.005 Organic Potash Corporation GOP 0.050 0.100 0.210 0.050 Golden Cross Resources Inc. GOX 0.120 0.180 0.250 0.100 Global SeaFarms Corporation GSF 0.220 0.200 0.170 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.930 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.660 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.160 0.050 Hilltown Resources Inc. HLT 0.050 0.055 0.200 0.045 Hotline to HR Inc. HTH 0.005 0.050 0.010 Intelimax Media Inc. IMD 0.210 0.225 0.450 0.180 Jetcom Inc. JTM 0.005 0.030 0.055 0.005 Kariana Resources Inc. KAA 0.060 0.130 0.300 0.060 Cancor Mines Inc. KCR 0.065 0.080 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.010 0.030 0.115 0.005 Keymark Resources KKR 0.190 0.230 0.220 0.050 Khan Resources Inc. KRI 0.160 0.165 0.165 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.830 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.950 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.260 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.660 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.190 0.195 0.360 0.150 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.080 0.250 0.005 Golden Moor Inc. MUD 0.050 0.060 0.050 Northern Lights Resources Corp. NLE 0.030 0.070 0.090 0.040 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.850 0.940 1.080 0.850 Plaintree Systems Inc. NPT 0.030 0.250 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.090 0.085 0.010 Novo Resources NVO 0.345 0.390 0.500 0.270 Portex Minerals Inc. PAX 0.050 0.100 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.050 0.100 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.150 0.160 0.250 0.070 PetroWorth Resources Inc. PTW 0.005 0.010 0.130 0.005 Pivotal Therapeutics Inc. PVO 0.180 0.210 0.480 0.170 Quantitative Alpha Trading Inc. QAT 0.025 0.040 0.150 0.025 Quinsam Capital Corporation QCA 0.020 0.050 0.015 0.005 Mag Copper Limited QUE 0.065 0.070 0.300 0.055 Renforth Resources Inc. RFR 0.010 0.040 0.030 0.005 Range Energy Resources Inc. RGO 0.035 0.050 0.150 0.030 West Red Lake Gold Mines Inc. RLG 0.100 0.140 Royal Oak Ventures Inc. ROV 0.050 Royal Oak Ventures Inc. NV ROV.B 0.050 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Shoal Point Energy Ltd SHP 0.095 0.100 0.450 0.080 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.005 0.020 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.040 0.060 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.200 Talmora Diamond Inc. TAI 0.010 0.030 0.005 TAC Gold Corporation TCG 0.025 0.030 0.200 0.020 Enertopia Corp. TOP 0.065 0.095 0.125 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.070 0.150 0.250 0.030 VisualVault Corporation VVT 0.250 0.400 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.100 0.120 0.070 Winston Resources Inc. WRW 0.060 0.100 0.260 0.050 Canada Renewable Bioenergy Corp. XZX 0.070 0.500 0.100 Muskrat Minerals Inc. YYR 0.600 0.900 1.300 0.450 Trades: 156 Total Volume: 2,972,930 Total Value: $481,902 Advanced: 10 Declined: 15 Unchanged: 153 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.