CNSX Trading Daily Market Summary August 02 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.300 0.300 0.300 +0.030 0.630 0.200 Arctic Glacier Income Fund AG.UN 14736 0.195 0.190 0.190 -0.010 0.245 0.025 Armadillo Resources Ltd. ARO 420 0.025 0.025 0.025 +0.005 0.110 0.020 Axios Mobile Assets Corp. AXA 500 0.400 0.390 0.400 +0.010 0.990 0.040 BacTech Environmental Corporation BAC 185 0.145 0.100 0.145 0.000 0.240 0.085 Carbon Friendly Solutions Inc. CFQ 30 0.120 0.110 0.120 0.000 0.400 0.085 Cayenne Gold Mines Ltd. CYN 940 0.010 0.005 0.005 0.000 0.080 0.005 EasyMed Services Inc. EZM 190 0.620 0.620 0.620 +0.070 1.350 0.460 Cuervo Resources Inc. FE 10 0.180 0.180 0.180 0.000 0.320 0.150 Gamecorp Ltd. GGG 3 0.050 0.005 Glenbriar Technologies Inc. GTI 560 0.015 0.015 0.015 0.000 0.045 0.005 Hi Ho Silver Resources Inc. HHS 40 0.015 0.015 0.015 0.000 0.085 0.010 Intelimax Media Inc. IMD 200 0.200 0.200 0.200 +0.010 0.450 0.180 Keymark Resources KKR 100 0.190 0.190 0.190 0.000 0.220 0.050 Khan Resources Inc. KRI 115 0.160 0.160 0.160 -0.005 0.165 0.130 Mahdia Gold Corp. MGD 2375 0.280 0.245 0.270 +0.010 0.620 0.190 Mistango River Resources Inc. MIS 430 0.190 0.160 0.180 -0.010 0.360 0.150 Mountainstar Gold Inc MSX 50 0.350 0.350 0.350 +0.035 0.580 0.300 Northern Lights Resources Corp. NLE 500 0.030 0.030 0.030 -0.010 0.090 0.030 Plaintree Systems Inc. NPT 0 0.100 0.005 Novo Resources NVO 500 0.390 0.385 0.390 0.000 0.500 0.270 Premier Diagnostic Health Services Inc. PDH 250 0.050 0.050 0.050 -0.010 0.120 0.010 Pivotal Therapeutics Inc. PVO 115 0.210 0.210 0.210 0.000 0.480 0.170 Quantitative Alpha Trading Inc. QAT 500 0.035 0.030 0.030 -0.010 0.150 0.025 Renforth Resources Inc. RFR 510 0.010 0.010 0.010 0.000 0.030 0.005 Range Energy Resources Inc. RGO 560 0.050 0.035 0.050 0.000 0.150 0.030 Regal Resources Inc. RGR 9685 0.085 0.055 0.085 +0.010 0.400 0.050 Portage Minerals Inc. RKX 2700 0.040 0.030 0.040 +0.010 0.100 0.015 RESAAS Services Inc. RSS 15 1.200 1.200 1.200 0.000 2.050 0.790 Shoal Point Energy Ltd SHP 155 0.095 0.090 0.090 -0.010 0.450 0.080 St-Georges Platinum and Base Metals Inc. SX 500 0.050 0.050 0.050 0.000 0.150 0.015 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 3.250 2.190 Victory Gold Mines Inc. VGO 25 0.140 0.140 0.140 0.000 0.320 0.090 Excalibur Resources Ltd. XBR 570 0.160 0.160 0.160 +0.005 0.220 0.085 Mongolia Growth Group Ltd. YAK 263 3.540 3.400 3.450 -0.190 5.600 3.400 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.045 0.040 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Acorn Income Corp. ACI 0.100 0.100 0.400 0.080 Advantex Marketing International Inc. ADX 0.010 0.030 0.045 0.005 AFG Flameguard Ltd. AFG 0.050 0.050 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.050 0.050 Argentium Resources Inc. AOK 0.150 0.230 0.740 0.150 Acana Capital Corp. APB 0.055 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.075 0.010 Ateba Resources Inc. ATR 0.025 0.030 0.190 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 94.500 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.150 100.150 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 92.200 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.600 100.000 100.000 Bird River Resources Inc. BDR 0.055 0.120 0.200 0.035 Blackstream Energy Corporation BEC 0.050 0.300 0.300 0.050 Bestar Inc. BES 0.050 0.150 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.320 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.140 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 Berkley Renewables Inc. BKS 0.100 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.400 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 98.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 97.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 92.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 96.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.250 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.015 0.010 0.170 0.020 Bryant Resources Inc BYR 0.100 0.225 0.120 Blue Zen Memorial Parks Inc. BZM 0.035 0.005 0.340 0.025 Colba.Net Telecom Inc. CB 0.150 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.330 0.015 Charlotte Resources Ltd. CHT 0.210 0.270 0.500 0.210 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.085 0.050 0.040 Celtic Minerals Ltd. CWE 0.010 0.030 0.110 0.005 Copper Reef Mining Corp. CZC 0.035 0.030 0.140 0.035 Debut Diamonds Inc. W.I. DDI 0.040 0.020 0.350 0.030 Deploy Technologies Inc. DEP 0.100 0.200 0.300 0.100 Delon Resources Corp. DLN 0.150 0.180 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Eurogas International Inc. EI 0.010 0.005 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.020 Freeport Capital Inc. FAS 0.510 0.500 0.700 0.250 Far Resources Ltd. FAT 0.055 0.090 0.160 0.070 First Choice Products Inc. FCI 0.030 0.050 0.120 0.020 Finore Mining Inc. FIN 0.070 0.080 0.500 0.065 Five Nines Ventures Ltd. FIV 0.090 0.140 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.040 0.100 0.025 God s Lake Resources Inc. GLR 0.160 0.290 1.000 0.270 Immunall Science Inc. GNS 0.005 0.100 0.010 0.005 Organic Potash Corporation GOP 0.050 0.080 0.210 0.050 Golden Cross Resources Inc. GOX 0.145 0.080 0.250 0.100 Global SeaFarms Corporation GSF 0.220 0.200 0.170 GoldTrain Resources Inc. GT 0.055 0.040 0.100 0.040 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.930 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.660 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.160 0.050 Hilltown Resources Inc. HLT 0.040 0.075 0.200 0.045 Hotline to HR Inc. HTH 0.005 0.050 0.010 IOU Financial Inc. IOU 0.250 0.320 0.400 0.100 Jetcom Inc. JTM 0.005 0.030 0.055 0.005 Kariana Resources Inc. KAA 0.060 0.130 0.300 0.060 Cancor Mines Inc. KCR 0.065 0.080 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.010 0.030 0.115 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.830 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.950 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.260 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.660 McLaren Resources Inc. MCL 0.070 0.100 0.300 0.070 ME Resource Corp. MEC 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.030 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.060 0.080 0.250 0.005 Micromem Technologies Inc. MRM 0.230 0.200 0.470 0.065 Golden Moor Inc. MUD 0.050 0.060 0.050 Mantis Mineral Corp. MYN 0.005 0.015 0.030 0.005 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.850 0.940 1.080 0.850 Nass Valley Gateway Ltd. NVG 0.060 0.090 0.085 0.010 Pan American Fertilizer Corp. PAF 0.330 0.385 0.500 0.260 Portex Minerals Inc. PAX 0.040 0.095 0.250 0.040 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.050 0.080 0.160 0.040 Pacific Therapeutics Ltd PT 0.140 0.160 0.250 0.070 PetroWorth Resources Inc. PTW 0.005 0.010 0.130 0.005 Quinsam Capital Corporation QCA 0.030 0.050 0.015 0.005 QSOLAR Limited QSL 0.200 0.250 0.400 0.100 Mag Copper Limited QUE 0.065 0.070 0.300 0.055 West Red Lake Gold Mines Inc. RLG 0.100 0.140 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.400 0.100 Sunorca Development Corp. SUN 0.005 0.020 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.200 Talmora Diamond Inc. TAI 0.010 0.030 0.005 TAC Gold Corporation TCG 0.035 0.040 0.200 0.020 Telferscot Resources Inc. TFS 0.055 0.080 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.050 Titan Goldworx Resources Inc. TTN 0.150 0.190 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.100 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.060 0.250 0.030 VisualVault Corporation VVT 0.400 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 Augustine Ventures Inc. WAW 0.105 0.140 0.290 0.105 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.090 0.120 0.070 Winston Resources Inc. WRW 0.110 0.070 0.260 0.050 Canada Renewable Bioenergy Corp. XZX 0.070 0.500 0.100 Muskrat Minerals Inc. YYR 0.600 0.900 1.300 0.450 BIOSENTA Inc. ZRO 0.245 0.200 0.150 Trades: 166 Total Volume: 3,775,447 Total Value: $599,338 Advanced: 10 Declined: 8 Unchanged: 160 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.