CNSX Trading Daily Market Summary August 03 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 100 0.345 0.345 0.345 +0.045 0.630 0.200 Acorn Income Corp. ACI 2 0.400 0.080 Arctic Glacier Income Fund AG.UN 1120 0.185 0.185 0.185 -0.005 0.245 0.025 AAN Ventures Inc. ANN 80 0.050 0.050 0.050 0.000 0.050 0.050 Axios Mobile Assets Corp. AXA 250 0.390 0.390 0.390 -0.010 0.990 0.040 Carbon Friendly Solutions Inc. CFQ 200 0.110 0.110 0.110 -0.010 0.400 0.085 Cayenne Gold Mines Ltd. CYN 1150 0.010 0.010 0.010 +0.005 0.080 0.005 Debut Diamonds Inc. W.I. DDI 100 0.060 0.060 0.060 0.000 0.350 0.030 EasyMed Services Inc. EZM 40 0.480 0.480 0.480 -0.140 1.350 0.460 Freeport Capital Inc. FAS 150 0.350 0.350 0.350 -0.045 0.700 0.250 Cuervo Resources Inc. FE 10 0.180 0.180 0.180 0.000 0.320 0.150 Gamecorp Ltd. GGG 30 0.030 0.030 0.030 +0.015 0.050 0.005 Golden Cross Resources Inc. GOX 100 0.145 0.145 0.145 +0.005 0.250 0.100 Glenbriar Technologies Inc. GTI 1100 0.015 0.015 0.015 0.000 0.045 0.005 Intelimax Media Inc. IMD 350 0.210 0.200 0.200 0.000 0.450 0.180 Khan Resources Inc. KRI 19 0.165 0.160 0.160 0.000 0.165 0.130 Mahdia Gold Corp. MGD 2000 0.250 0.250 0.250 -0.020 0.620 0.190 Mountainstar Gold Inc MSX 6 0.580 0.300 Mantis Mineral Corp. MYN 530 0.005 0.005 0.005 0.000 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 120 0.850 0.850 0.850 0.000 1.080 0.850 Plaintree Systems Inc. NPT 5 0.100 0.005 PetroWorth Resources Inc. PTW 1300 0.010 0.010 0.010 +0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 500 0.200 0.200 0.200 -0.010 0.480 0.170 Quantitative Alpha Trading Inc. QAT 400 0.030 0.030 0.030 0.000 0.150 0.025 QSOLAR Limited QSL 640 0.250 0.200 0.250 0.000 0.400 0.100 Range Energy Resources Inc. RGO 390 0.050 0.050 0.050 0.000 0.150 0.030 Regal Resources Inc. RGR 560 0.100 0.090 0.100 +0.015 0.390 0.050 Portage Minerals Inc. RKX 1440 0.030 0.025 0.025 -0.015 0.100 0.015 Shoal Point Energy Ltd SHP 655 0.100 0.085 0.085 -0.005 0.450 0.080 TAC Gold Corporation TCG 110 0.040 0.040 0.040 0.000 0.200 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 3.180 3.180 3.180 0.000 3.250 2.210 Victory Gold Mines Inc. VGO 650 0.140 0.140 0.140 0.000 0.320 0.100 Augustine Ventures Inc. WAW 200 0.105 0.105 0.105 0.000 0.290 0.105 Winrock Resources Inc. WR 510 0.125 0.080 0.125 +0.025 0.125 0.070 Winston Resources Inc. WRW 10 0.140 0.140 0.140 +0.040 0.260 0.050 Excalibur Resources Ltd. XBR 100 0.160 0.160 0.160 0.000 0.220 0.085 Mongolia Growth Group Ltd. YAK 26 3.490 3.440 3.470 +0.020 5.530 3.400 Muskrat Minerals Inc. YYR 30 0.600 0.600 0.600 -0.300 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.045 0.015 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Advantex Marketing International Inc. ADX 0.010 0.030 0.045 0.005 AFG Flameguard Ltd. AFG 0.050 0.185 0.320 0.045 Argentium Resources Inc. AOK 0.150 0.230 0.740 0.150 Acana Capital Corp. APB 0.055 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.015 0.025 0.110 0.020 Alterrus Systems Inc. ASI 0.030 Ateba Resources Inc. ATR 0.025 0.030 0.190 0.020 BacTech Environmental Corporation BAC 0.100 0.125 0.240 0.085 Beacon Acquisition Partners Inc. BAP 0.200 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 94.500 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.150 100.200 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 92.150 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.600 100.000 100.000 Bird River Resources Inc. BDR 0.055 0.120 0.200 0.035 Blackstream Energy Corporation BEC 0.300 0.300 0.050 Bestar Inc. BES 0.050 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.320 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.140 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.400 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 95.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.250 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.015 0.020 0.170 0.020 Bryant Resources Inc BYR 0.100 0.225 0.120 Blue Zen Memorial Parks Inc. BZM 0.035 0.050 0.340 0.025 Colba.Net Telecom Inc. CB 0.150 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.310 0.015 Charlotte Resources Ltd. CHT 0.210 0.270 0.500 0.210 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.085 0.050 0.040 Celtic Minerals Ltd. CWE 0.010 0.030 0.110 0.005 Copper Reef Mining Corp. CZC 0.035 0.040 0.140 0.035 Deploy Technologies Inc. DEP 0.100 0.200 0.300 0.100 Delon Resources Corp. DLN 0.150 0.180 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Eurogas International Inc. EI 0.010 0.050 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.020 Far Resources Ltd. FAT 0.055 0.090 0.160 0.070 First Choice Products Inc. FCI 0.040 0.050 0.120 0.020 Finore Mining Inc. FIN 0.070 0.080 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.140 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.040 0.100 0.025 God s Lake Resources Inc. GLR 0.160 0.290 1.000 0.270 Immunall Science Inc. GNS 0.005 0.100 0.010 0.005 Organic Potash Corporation GOP 0.050 0.080 0.210 0.050 Global SeaFarms Corporation GSF 0.220 0.200 0.170 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.040 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.930 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.660 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.160 0.050 Hilltown Resources Inc. HLT 0.040 0.075 0.200 0.045 Hotline to HR Inc. HTH 0.005 0.050 0.010 IOU Financial Inc. IOU 0.250 0.320 0.400 0.100 Jetcom Inc. JTM 0.005 0.030 0.055 0.005 Kariana Resources Inc. KAA 0.060 0.130 0.300 0.060 Cancor Mines Inc. KCR 0.065 0.070 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.010 0.030 0.115 0.005 Keymark Resources KKR 0.190 0.230 0.220 0.050 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.830 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.950 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.260 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.660 McLaren Resources Inc. MCL 0.070 0.100 0.300 0.070 ME Resource Corp. MEC 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.045 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.170 0.200 0.360 0.150 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.060 0.080 0.250 0.005 Micromem Technologies Inc. MRM 0.230 0.270 0.470 0.065 Golden Moor Inc. MUD 0.050 0.060 0.050 Northern Lights Resources Corp. NLE 0.030 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.175 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.090 0.085 0.010 Novo Resources NVO 0.340 0.380 0.500 0.270 Pan American Fertilizer Corp. PAF 0.330 0.385 0.500 0.260 Portex Minerals Inc. PAX 0.040 0.100 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.050 0.095 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.050 0.080 0.160 0.040 Pacific Therapeutics Ltd PT 0.140 0.160 0.250 0.070 Quinsam Capital Corporation QCA 0.030 0.050 0.015 0.005 Mag Copper Limited QUE 0.065 0.070 0.300 0.055 Renforth Resources Inc. RFR 0.010 0.040 0.030 0.005 West Red Lake Gold Mines Inc. RLG 0.100 0.140 RESAAS Services Inc. RSS 1.170 1.350 2.050 0.790 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.400 0.100 Sunorca Development Corp. SUN 0.005 0.020 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.040 0.060 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.200 Talmora Diamond Inc. TAI 0.010 0.030 0.005 Telferscot Resources Inc. TFS 0.055 0.080 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.050 Titan Goldworx Resources Inc. TTN 0.160 0.180 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.100 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.150 0.250 0.030 VisualVault Corporation VVT 0.400 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.070 0.500 0.100 BIOSENTA Inc. ZRO 0.245 0.200 0.150 Trades: 97 Total Volume: 1,499,034 Total Value: $190,517 Advanced: 9 Declined: 10 Unchanged: 159 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.