CNSX Trading Daily Market Summary August 07 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 50 0.250 0.250 0.250 -0.095 0.630 0.200 Advantex Marketing International Inc. ADX 1 0.045 0.005 Arctic Glacier Income Fund AG.UN 1134 0.200 0.185 0.190 +0.005 0.245 0.025 Axios Mobile Assets Corp. AXA 330 0.390 0.390 0.390 0.000 0.990 0.040 Blue Zen Memorial Parks Inc. BZM 10 0.005 0.005 0.005 -0.045 0.340 0.005 Charlotte Resources Ltd. CHT 4280 0.260 0.260 0.260 -0.010 0.500 0.210 Celtic Minerals Ltd. CWE 520 0.010 0.010 0.010 0.000 0.105 0.005 Cayenne Gold Mines Ltd. CYN 100 0.025 0.025 0.025 +0.015 0.080 0.005 Debut Diamonds Inc. W.I. DDI 132 0.040 0.040 0.040 -0.020 0.350 0.030 EasyMed Services Inc. EZM 60 0.630 0.550 0.630 +0.150 1.350 0.460 Freeport Capital Inc. FAS 50 0.350 0.350 0.350 0.000 0.700 0.250 First Choice Products Inc. FCI 20 0.040 0.040 0.040 -0.010 0.120 0.020 Cuervo Resources Inc. FE 10 0.180 0.180 0.180 0.000 0.320 0.150 Gamecorp Ltd. GGG 24390 0.045 0.025 0.045 +0.015 0.050 0.005 Golden Cross Resources Inc. GOX 350 0.150 0.145 0.145 0.000 0.235 0.100 Hi Ho Silver Resources Inc. HHS 1500 0.015 0.015 0.015 0.000 0.085 0.010 Intelimax Media Inc. IMD 700 0.210 0.190 0.210 +0.010 0.450 0.180 Mahdia Gold Corp. MGD 75 0.270 0.270 0.270 +0.020 0.620 0.190 Mistango River Resources Inc. MIS 150 0.200 0.200 0.200 +0.020 0.360 0.150 Mountainstar Gold Inc MSX 50 0.340 0.340 0.340 -0.010 0.580 0.300 Plaintree Systems Inc. NPT 1 0.100 0.005 Novo Resources NVO 1250 0.390 0.380 0.390 0.000 0.500 0.270 Portex Minerals Inc. PAX 8 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 250 0.050 0.050 0.050 0.000 0.120 0.010 PetroWorth Resources Inc. PTW 1800 0.010 0.010 0.010 0.000 0.130 0.005 Pivotal Therapeutics Inc. PVO 30 0.215 0.215 0.215 +0.015 0.480 0.170 Quantitative Alpha Trading Inc. QAT 310 0.040 0.030 0.040 +0.010 0.150 0.025 QSOLAR Limited QSL 85 0.205 0.205 0.205 -0.045 0.400 0.100 Range Energy Resources Inc. RGO 1170 0.100 0.050 0.050 0.000 0.150 0.030 Regal Resources Inc. RGR 50 0.150 0.150 0.150 +0.050 0.390 0.050 RESAAS Services Inc. RSS 293 1.250 0.980 1.000 -0.200 2.050 0.790 Shoal Point Energy Ltd SHP 80 0.090 0.090 0.090 +0.005 0.450 0.080 TAC Gold Corporation TCG 113 0.040 0.035 0.035 -0.005 0.200 0.020 Enertopia Corp. TOP 250 0.095 0.095 0.095 +0.005 0.125 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 19 3.180 3.180 3.180 0.000 3.250 2.220 Victory Gold Mines Inc. VGO 530 0.130 0.130 0.130 -0.010 0.320 0.100 VisionSky Corp. VKY 200 0.080 0.080 0.080 +0.010 0.250 0.030 Augustine Ventures Inc. WAW 1200 0.135 0.110 0.110 +0.005 0.290 0.105 Winrock Resources Inc. WR 1 0.125 0.070 Winston Resources Inc. WRW 30 0.140 0.130 0.140 0.000 0.260 0.050 Mongolia Growth Group Ltd. YAK 137 3.450 3.250 3.320 -0.150 5.390 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.015 0.040 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Acorn Income Corp. ACI 0.100 0.150 0.400 0.080 AFG Flameguard Ltd. AFG 0.050 0.185 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Argentium Resources Inc. AOK 0.150 0.230 0.740 0.150 Acana Capital Corp. APB 0.055 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.015 0.025 0.105 0.020 Alterrus Systems Inc. ASI 0.030 Ateba Resources Inc. ATR 0.025 0.030 0.190 0.020 BacTech Environmental Corporation BAC 0.110 0.125 0.240 0.085 Beacon Acquisition Partners Inc. BAP 0.200 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.100 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.100 100.000 100.000 Bird River Resources Inc. BDR 0.055 0.120 0.200 0.035 Blackstream Energy Corporation BEC 0.050 0.300 0.300 0.050 Bestar Inc. BES 0.050 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.230 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.620 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.040 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.620 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.240 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.220 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.620 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 95.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.015 0.020 0.170 0.020 Bryant Resources Inc BYR 0.100 0.225 0.120 Colba.Net Telecom Inc. CB 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.100 0.110 0.400 0.085 Choice Gold Corp. CHF 0.025 0.050 0.310 0.015 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Copper Reef Mining Corp. CZC 0.035 0.040 0.140 0.035 Deploy Technologies Inc. DEP 0.100 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.180 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Eurogas International Inc. EI 0.010 0.050 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.020 Far Resources Ltd. FAT 0.055 0.090 0.160 0.070 Finore Mining Inc. FIN 0.070 0.080 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.140 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.040 0.100 0.025 God s Lake Resources Inc. GLR 0.160 0.290 1.000 0.270 Immunall Science Inc. GNS 0.005 0.100 0.010 0.005 Organic Potash Corporation GOP 0.070 0.080 0.210 0.050 Global SeaFarms Corporation GSF 0.220 0.200 0.170 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.040 Glenbriar Technologies Inc. GTI 0.010 0.020 0.045 0.005 Gravis Energy Corp. GVE 0.030 0.060 0.020 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.240 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.620 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.015 0.015 0.160 0.050 Hilltown Resources Inc. HLT 0.040 0.075 0.200 0.045 Hotline to HR Inc. HTH 0.005 0.050 0.010 IOU Financial Inc. IOU 0.250 0.320 0.400 0.100 Jetcom Inc. JTM 0.005 0.030 0.055 0.005 Kariana Resources Inc. KAA 0.050 0.130 0.300 0.060 Cancor Mines Inc. KCR 0.065 0.080 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.010 0.030 0.115 0.005 Keymark Resources KKR 0.190 0.230 0.220 0.050 Khan Resources Inc. KRI 0.160 0.165 0.165 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.690 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.300 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.620 McLaren Resources Inc. MCL 0.070 0.100 0.300 0.070 ME Resource Corp. MEC 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.030 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.060 0.080 0.250 0.005 Micromem Technologies Inc. MRM 0.230 0.270 0.470 0.065 Golden Moor Inc. MUD 0.050 0.060 0.050 Mantis Mineral Corp. MYN 0.005 0.015 0.030 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.940 1.080 0.850 Nass Valley Gateway Ltd. NVG 0.060 0.090 0.085 0.010 Pan American Fertilizer Corp. PAF 0.330 0.385 0.500 0.260 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.050 0.080 0.160 0.040 Pacific Therapeutics Ltd PT 0.140 0.160 0.250 0.070 Quinsam Capital Corporation QCA 0.040 0.070 0.015 0.005 Mag Copper Limited QUE 0.065 0.070 0.300 0.055 Renforth Resources Inc. RFR 0.015 0.040 0.030 0.005 Portage Minerals Inc. RKX 0.030 0.035 0.100 0.015 West Red Lake Gold Mines Inc. RLG 0.100 0.150 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.400 0.100 Sunorca Development Corp. SUN 0.005 0.020 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.040 0.060 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.200 Talmora Diamond Inc. TAI 0.010 0.030 0.005 Telferscot Resources Inc. TFS 0.055 0.080 0.200 0.010 Titan Goldworx Resources Inc. TTN 0.150 0.180 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.100 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.250 0.400 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Excalibur Resources Ltd. XBR 0.160 0.170 0.220 0.085 Canada Renewable Bioenergy Corp. XZX 0.070 0.500 0.100 Muskrat Minerals Inc. YYR 0.600 0.900 1.300 0.450 BIOSENTA Inc. ZRO 0.245 0.200 0.150 Trades: 154 Total Volume: 4,172,410 Total Value: $429,874 Advanced: 14 Declined: 11 Unchanged: 153 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.