CNSX Trading Daily Market Summary August 08 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 130 0.250 0.250 0.250 0.000 0.630 0.200 Acorn Income Corp. ACI 2 0.400 0.080 Advantex Marketing International Inc. ADX 8 0.045 0.005 Arctic Glacier Income Fund AG.UN 1951 0.190 0.185 0.185 -0.005 0.245 0.025 AAN Ventures Inc. ANN 79 0.050 0.050 0.050 0.000 0.050 0.050 Axios Mobile Assets Corp. AXA 160 0.420 0.400 0.420 +0.030 0.990 0.040 Celtic Minerals Ltd. CWE 548 0.020 0.010 0.020 +0.010 0.105 0.005 Cayenne Gold Mines Ltd. CYN 2570 0.010 0.005 0.010 -0.015 0.080 0.005 Copper Reef Mining Corp. CZC 800 0.040 0.035 0.040 0.000 0.140 0.035 Debut Diamonds Inc. W.I. DDI 5 0.350 0.030 Eurogas International Inc. EI 15 0.050 0.010 EasyMed Services Inc. EZM 30 0.660 0.660 0.660 +0.030 1.350 0.460 Freeport Capital Inc. FAS 40 0.400 0.400 0.400 +0.050 0.700 0.250 Cuervo Resources Inc. FE 50 0.175 0.170 0.170 -0.010 0.320 0.150 Gamecorp Ltd. GGG 14073 0.055 0.050 0.050 +0.005 0.055 0.005 God s Lake Resources Inc. GLR 15 0.160 0.160 0.160 -0.110 1.000 0.160 Organic Potash Corporation GOP 500 0.070 0.070 0.070 -0.010 0.210 0.050 Hi Ho Silver Resources Inc. HHS 60 0.040 0.040 0.040 +0.025 0.085 0.010 Intelimax Media Inc. IMD 510 0.225 0.200 0.210 0.000 0.450 0.180 Khan Resources Inc. KRI 360 0.165 0.160 0.165 +0.005 0.165 0.130 Mahdia Gold Corp. MGD 1170 0.270 0.250 0.260 -0.010 0.620 0.190 Mistango River Resources Inc. MIS 95 0.170 0.160 0.160 -0.040 0.360 0.150 Mountainstar Gold Inc MSX 200 0.320 0.300 0.300 -0.040 0.580 0.300 Plaintree Systems Inc. NPT 10 0.035 0.035 0.035 -0.035 0.100 0.005 Novo Resources NVO 250 0.390 0.390 0.390 0.000 0.500 0.270 Pan American Fertilizer Corp. PAF 30 0.330 0.330 0.330 -0.055 0.500 0.260 Pacific Therapeutics Ltd PT 40 0.170 0.160 0.170 +0.010 0.250 0.070 Pivotal Therapeutics Inc. PVO 250 0.190 0.190 0.190 -0.025 0.480 0.170 Renforth Resources Inc. RFR 1300 0.015 0.015 0.015 +0.005 0.030 0.005 Regal Resources Inc. RGR 5 0.150 0.150 0.150 0.000 0.390 0.050 Shoal Point Energy Ltd SHP 500 0.085 0.085 0.085 -0.005 0.450 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 49 3.180 3.180 3.180 0.000 3.250 2.220 Victory Gold Mines Inc. VGO 110 0.140 0.125 0.125 -0.005 0.320 0.100 VisualVault Corporation VVT 80 0.400 0.400 0.400 0.000 1.150 0.250 Winston Resources Inc. WRW 70 0.130 0.120 0.120 -0.020 0.260 0.050 Excalibur Resources Ltd. XBR 340 0.170 0.160 0.170 +0.010 0.220 0.085 Mongolia Growth Group Ltd. YAK 121 3.440 3.250 3.440 +0.120 5.390 3.250 Muskrat Minerals Inc. YYR 45 0.900 0.900 0.900 +0.300 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.015 0.040 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 AFG Flameguard Ltd. AFG 0.050 0.150 0.320 0.045 Argentium Resources Inc. AOK 0.150 0.230 0.740 0.150 Acana Capital Corp. APB 0.055 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.015 0.025 0.105 0.020 Ateba Resources Inc. ATR 0.025 0.030 0.190 0.020 BacTech Environmental Corporation BAC 0.120 0.125 0.240 0.085 Beacon Acquisition Partners Inc. BAP 0.200 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.050 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.050 100.000 100.000 Bird River Resources Inc. BDR 0.055 0.120 0.200 0.035 Blackstream Energy Corporation BEC 0.050 0.300 0.300 0.050 Bestar Inc. BES 0.050 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.230 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.620 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.040 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.620 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.240 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.220 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.620 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 95.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.015 0.020 0.170 0.020 Bryant Resources Inc BYR 0.100 0.225 0.120 Blue Zen Memorial Parks Inc. BZM 0.005 0.050 0.340 0.005 Colba.Net Telecom Inc. CB 0.100 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.100 0.110 0.400 0.085 Choice Gold Corp. CHF 0.025 0.050 0.310 0.015 Charlotte Resources Ltd. CHT 0.210 0.270 0.500 0.210 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Deploy Technologies Inc. DEP 0.100 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.180 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.020 Far Resources Ltd. FAT 0.060 0.090 0.160 0.070 First Choice Products Inc. FCI 0.030 0.035 0.120 0.020 Finore Mining Inc. FIN 0.070 0.080 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.140 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.035 0.100 0.025 Immunall Science Inc. GNS 0.005 0.100 0.010 0.005 Golden Cross Resources Inc. GOX 0.125 0.160 0.235 0.100 Global SeaFarms Corporation GSF 0.220 0.200 0.170 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.040 Glenbriar Technologies Inc. GTI 0.010 0.020 0.045 0.005 Gravis Energy Corp. GVE 0.030 0.060 0.020 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.240 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.620 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.015 0.015 0.160 0.050 Hilltown Resources Inc. HLT 0.040 0.075 0.200 0.045 Hotline to HR Inc. HTH 0.005 0.050 0.010 IOU Financial Inc. IOU 0.250 0.320 0.400 0.100 Jetcom Inc. JTM 0.005 0.030 0.055 0.005 Kariana Resources Inc. KAA 0.060 0.130 0.300 0.060 Cancor Mines Inc. KCR 0.065 0.080 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.010 0.030 0.115 0.005 Keymark Resources KKR 0.190 0.230 0.220 0.050 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.690 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.300 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.620 McLaren Resources Inc. MCL 0.070 0.100 0.300 0.070 ME Resource Corp. MEC 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.045 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.080 0.250 0.005 Micromem Technologies Inc. MRM 0.230 0.270 0.470 0.065 Golden Moor Inc. MUD 0.050 0.060 0.050 Mantis Mineral Corp. MYN 0.005 0.015 0.030 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.940 1.080 0.850 Nass Valley Gateway Ltd. NVG 0.060 0.090 0.085 0.010 Portex Minerals Inc. PAX 0.015 0.100 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.025 0.100 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.050 0.080 0.160 0.040 PetroWorth Resources Inc. PTW 0.005 0.020 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.025 0.050 0.150 0.025 Quinsam Capital Corporation QCA 0.040 0.070 0.015 0.005 QSOLAR Limited QSL 0.190 0.250 0.400 0.100 Mag Copper Limited QUE 0.065 0.070 0.300 0.055 Range Energy Resources Inc. RGO 0.050 0.100 0.150 0.030 Portage Minerals Inc. RKX 0.030 0.035 0.100 0.015 West Red Lake Gold Mines Inc. RLG 0.100 0.150 RESAAS Services Inc. RSS 1.000 1.340 2.050 0.790 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.400 0.100 Sunorca Development Corp. SUN 0.005 0.020 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.040 0.050 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.200 Talmora Diamond Inc. TAI 0.010 0.030 0.005 TAC Gold Corporation TCG 0.035 0.040 0.200 0.020 Telferscot Resources Inc. TFS 0.055 0.080 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.050 Titan Goldworx Resources Inc. TTN 0.150 0.170 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.100 0.200 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.070 0.100 0.250 0.030 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.110 0.120 0.290 0.105 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.125 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.070 0.500 0.100 BIOSENTA Inc. ZRO 0.245 0.200 0.150 Trades: 160 Total Volume: 2,657,542 Total Value: $280,264 Advanced: 12 Declined: 14 Unchanged: 152 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.