CNSX Trading Daily Market Summary August 09 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 365 0.190 0.185 0.190 +0.005 0.245 0.025 Ateba Resources Inc. ATR 0 0.185 0.020 Axios Mobile Assets Corp. AXA 260 0.390 0.390 0.390 -0.030 0.990 0.040 BacTech Environmental Corporation BAC 535 0.100 0.050 0.070 -0.075 0.240 0.050 Bestar Inc. BES 10 0.055 0.055 0.055 0.000 0.300 0.040 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 200 99.500 99.500 99.500 +1.000 100.000 98.500 Carbon Friendly Solutions Inc. CFQ 300 0.110 0.110 0.110 0.000 0.400 0.085 Celtic Minerals Ltd. CWE 20 0.015 0.015 0.015 -0.005 0.105 0.005 EasyMed Services Inc. EZM 140 0.700 0.700 0.700 +0.040 1.350 0.460 Freeport Capital Inc. FAS 345 0.500 0.500 0.500 +0.100 0.700 0.250 Far Resources Ltd. FAT 3100 0.100 0.090 0.100 +0.030 0.160 0.070 First Choice Products Inc. FCI 2130 0.040 0.025 0.040 0.000 0.120 0.020 Cuervo Resources Inc. FE 160 0.160 0.150 0.150 -0.020 0.320 0.150 Gamecorp Ltd. GGG 1000 0.050 0.050 0.050 0.000 0.055 0.005 Organic Potash Corporation GOP 50 0.070 0.070 0.070 0.000 0.210 0.050 Intelimax Media Inc. IMD 760 0.210 0.200 0.210 0.000 0.450 0.180 Mahdia Gold Corp. MGD 2735 0.280 0.260 0.270 +0.010 0.620 0.190 Mountainstar Gold Inc MSX 235 0.350 0.300 0.300 0.000 0.580 0.300 Plaintree Systems Inc. NPT 1 0.100 0.005 Novo Resources NVO 100 0.390 0.390 0.390 0.000 0.500 0.270 Pan American Fertilizer Corp. PAF 290 0.340 0.320 0.320 -0.010 0.500 0.260 PetroWorth Resources Inc. PTW 725 0.020 0.010 0.015 +0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 20 0.205 0.205 0.205 +0.015 0.480 0.170 Shoal Point Energy Ltd SHP 995 0.085 0.070 0.085 0.000 0.450 0.070 Titan Goldworx Resources Inc. TTN 230 0.160 0.150 0.150 -0.010 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 65 0.180 0.180 0.180 -0.070 0.270 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 26 3.200 3.180 3.180 0.000 3.250 2.220 Victory Gold Mines Inc. VGO 45 0.165 0.150 0.150 +0.025 0.320 0.100 VisionSky Corp. VKY 100 0.100 0.100 0.100 +0.020 0.250 0.030 Augustine Ventures Inc. WAW 100 0.110 0.110 0.110 0.000 0.290 0.105 Mongolia Growth Group Ltd. YAK 150 3.450 3.400 3.450 +0.010 5.390 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.015 0.040 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Arch Biopartners Inc. ACH 0.200 0.300 0.630 0.200 Acorn Income Corp. ACI 0.100 0.150 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.030 0.045 0.005 AFG Flameguard Ltd. AFG 0.050 0.150 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Argentium Resources Inc. AOK 0.150 0.200 0.740 0.150 Acana Capital Corp. APB 0.055 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.015 0.025 0.105 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.050 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.000 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.120 0.200 0.035 Blackstream Energy Corporation BEC 0.050 0.300 0.300 0.050 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.230 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.620 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.040 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.620 Berkley Renewables Inc. BKS 0.100 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.240 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.220 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.620 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.015 0.020 0.170 0.020 Bryant Resources Inc BYR 0.100 0.225 0.120 Blue Zen Memorial Parks Inc. BZM 0.005 0.050 0.340 0.005 Colba.Net Telecom Inc. CB 0.100 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.310 0.015 Charlotte Resources Ltd. CHT 0.210 0.270 0.500 0.210 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.035 0.040 0.140 0.035 Debut Diamonds Inc. W.I. DDI 0.040 0.065 0.350 0.030 Deploy Technologies Inc. DEP 0.100 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.180 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Eurogas International Inc. EI 0.010 0.050 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.020 Finore Mining Inc. FIN 0.070 0.080 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.140 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.035 0.100 0.025 God s Lake Resources Inc. GLR 0.160 0.290 1.000 0.160 Immunall Science Inc. GNS 0.005 0.100 0.010 0.005 Golden Cross Resources Inc. GOX 0.125 0.155 0.230 0.100 Global SeaFarms Corporation GSF 0.220 0.200 0.170 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.040 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.005 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.240 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.620 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.160 0.050 Hilltown Resources Inc. HLT 0.040 0.075 0.200 0.045 Hotline to HR Inc. HTH 0.005 0.050 0.010 IOU Financial Inc. IOU 0.250 0.320 0.400 0.100 Jetcom Inc. JTM 0.005 0.030 0.050 0.005 Kariana Resources Inc. KAA 0.060 0.130 0.300 0.060 Cancor Mines Inc. KCR 0.060 0.080 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.010 0.030 0.115 0.005 Keymark Resources KKR 0.190 0.230 0.220 0.050 Khan Resources Inc. KRI 0.160 0.165 0.165 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.690 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.300 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.620 McLaren Resources Inc. MCL 0.070 0.100 0.300 0.070 ME Resource Corp. MEC 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.170 0.200 0.360 0.150 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.080 0.250 0.005 Micromem Technologies Inc. MRM 0.230 0.270 0.470 0.065 Golden Moor Inc. MUD 0.050 0.060 0.050 Mantis Mineral Corp. MYN 0.005 0.015 0.030 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.940 1.080 0.850 Nass Valley Gateway Ltd. NVG 0.060 0.090 0.085 0.010 Portex Minerals Inc. PAX 0.015 0.060 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.050 0.080 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.050 0.075 0.160 0.040 Pacific Therapeutics Ltd PT 0.140 0.160 0.250 0.070 Quantitative Alpha Trading Inc. QAT 0.025 0.050 0.150 0.025 Quinsam Capital Corporation QCA 0.040 0.070 0.015 0.005 QSOLAR Limited QSL 0.190 0.250 0.400 0.100 Mag Copper Limited QUE 0.065 0.070 0.300 0.055 Renforth Resources Inc. RFR 0.020 0.040 0.030 0.005 Range Energy Resources Inc. RGO 0.050 0.100 0.150 0.030 Regal Resources Inc. RGR 0.090 0.150 0.390 0.050 Portage Minerals Inc. RKX 0.030 0.035 0.100 0.015 West Red Lake Gold Mines Inc. RLG 0.100 0.150 RESAAS Services Inc. RSS 1.000 1.300 2.050 0.790 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.005 0.020 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.040 0.050 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.200 Talmora Diamond Inc. TAI 0.010 0.030 0.005 TAC Gold Corporation TCG 0.040 0.040 0.200 0.020 Telferscot Resources Inc. TFS 0.055 0.080 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.250 0.850 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.100 0.125 0.125 0.070 Winston Resources Inc. WRW 0.070 0.120 0.260 0.050 Excalibur Resources Ltd. XBR 0.160 0.170 0.220 0.085 Canada Renewable Bioenergy Corp. XZX 0.070 0.500 0.100 Muskrat Minerals Inc. YYR 0.630 1.000 1.300 0.450 BIOSENTA Inc. ZRO 0.245 0.200 0.150 Trades: 125 Total Volume: 1,519,435 Total Value: $302,745 Advanced: 11 Declined: 7 Unchanged: 160 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.