CNSX Trading Daily Market Summary August 10 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 1950 0.190 0.185 0.185 -0.005 0.245 0.025 BacTech Environmental Corporation BAC 20 0.120 0.120 0.120 +0.050 0.240 0.050 Carbon Friendly Solutions Inc. CFQ 70 0.110 0.110 0.110 0.000 0.400 0.085 Eurogas International Inc. EI 9 0.050 0.010 First Choice Products Inc. FCI 850 0.025 0.025 0.025 -0.015 0.120 0.020 Gamecorp Ltd. GGG 1050 0.045 0.045 0.045 -0.005 0.055 0.005 Organic Potash Corporation GOP 940 0.080 0.080 0.080 +0.010 0.210 0.050 Golden Cross Resources Inc. GOX 300 0.155 0.140 0.140 -0.005 0.230 0.100 GoldTrain Resources Inc. GT 9 0.100 0.040 Glenbriar Technologies Inc. GTI 440 0.015 0.015 0.015 0.000 0.045 0.010 Intelimax Media Inc. IMD 750 0.210 0.210 0.210 0.000 0.450 0.180 Keymark Resources KKR 4 0.220 0.050 Khan Resources Inc. KRI 10 0.160 0.160 0.160 -0.005 0.165 0.130 McLaren Resources Inc. MCL 300 0.100 0.070 0.100 0.000 0.300 0.070 Mahdia Gold Corp. MGD 4259 0.295 0.250 0.250 -0.020 0.620 0.190 Micromem Technologies Inc. MRM 10 0.230 0.230 0.230 -0.020 0.470 0.065 NEMI Northern Energy & Mining Inc. NNE 22 0.840 0.840 0.840 -0.010 1.080 0.840 Plaintree Systems Inc. NPT 10 0.035 0.035 0.035 0.000 0.100 0.005 Novo Resources NVO 200 0.400 0.380 0.400 +0.010 0.500 0.270 Portex Minerals Inc. PAX 150 0.100 0.060 0.100 +0.030 0.250 0.040 PetroWorth Resources Inc. PTW 1150 0.030 0.020 0.030 +0.015 0.130 0.005 Pivotal Therapeutics Inc. PVO 10 0.205 0.205 0.205 0.000 0.480 0.170 Range Energy Resources Inc. RGO 290 0.080 0.060 0.060 +0.010 0.150 0.030 RESAAS Services Inc. RSS 100 1.000 1.000 1.000 0.000 2.050 0.790 Shoal Point Energy Ltd SHP 22967 0.080 0.065 0.070 -0.015 0.450 0.065 Telferscot Resources Inc. TFS 300 0.055 0.050 0.050 +0.005 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 30 3.180 2.000 2.000 -1.180 3.250 2.000 Victory Gold Mines Inc. VGO 25 0.150 0.150 0.150 0.000 0.320 0.100 Augustine Ventures Inc. WAW 720 0.110 0.110 0.110 0.000 0.290 0.105 Winrock Resources Inc. WR 1000 0.100 0.100 0.100 -0.025 0.125 0.070 Winston Resources Inc. WRW 0 0.260 0.050 Excalibur Resources Ltd. XBR 15938 0.180 0.170 0.180 +0.010 0.220 0.085 Mongolia Growth Group Ltd. YAK 8 3.450 3.410 3.450 0.000 5.390 3.250 Muskrat Minerals Inc. YYR 75 1.200 1.000 1.200 +0.300 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.015 0.040 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Arch Biopartners Inc. ACH 0.200 0.300 0.630 0.200 Acorn Income Corp. ACI 0.100 0.105 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.030 0.045 0.005 AFG Flameguard Ltd. AFG 0.050 0.150 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.070 0.050 0.050 Argentium Resources Inc. AOK 0.150 0.200 0.740 0.150 Acana Capital Corp. APB 0.055 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.015 0.025 0.105 0.020 Ateba Resources Inc. ATR 0.030 0.185 0.020 Axios Mobile Assets Corp. AXA 0.390 0.400 0.990 0.040 Beacon Acquisition Partners Inc. BAP 0.200 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.600 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.300 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.120 0.200 0.035 Blackstream Energy Corporation BEC 0.050 0.300 0.300 0.050 Bestar Inc. BES 0.050 0.120 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.230 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.620 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.040 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.620 Berkley Renewables Inc. BKS 0.100 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.240 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.220 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.620 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 95.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.015 0.020 0.170 0.020 Bryant Resources Inc BYR 0.100 0.225 0.120 Blue Zen Memorial Parks Inc. BZM 0.005 0.050 0.340 0.005 Colba.Net Telecom Inc. CB 0.100 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.310 0.015 Charlotte Resources Ltd. CHT 0.210 0.270 0.500 0.210 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Celtic Minerals Ltd. CWE 0.015 0.020 0.100 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.035 0.040 0.140 0.035 Debut Diamonds Inc. W.I. DDI 0.040 0.065 0.350 0.030 Deploy Technologies Inc. DEP 0.100 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.180 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.020 EasyMed Services Inc. EZM 0.650 0.900 1.350 0.460 Freeport Capital Inc. FAS 0.500 0.750 0.700 0.250 Far Resources Ltd. FAT 0.100 0.160 0.070 Cuervo Resources Inc. FE 0.160 0.170 0.320 0.150 Finore Mining Inc. FIN 0.070 0.080 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.140 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.035 0.100 0.025 God s Lake Resources Inc. GLR 0.120 0.290 1.000 0.160 Immunall Science Inc. GNS 0.005 0.100 0.010 0.005 Global SeaFarms Corporation GSF 0.220 0.200 0.170 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.240 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.620 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.160 0.050 Hilltown Resources Inc. HLT 0.040 0.075 0.200 0.045 Hotline to HR Inc. HTH 0.005 0.050 0.010 IOU Financial Inc. IOU 0.250 0.320 0.400 0.100 Jetcom Inc. JTM 0.005 0.030 0.040 0.005 Kariana Resources Inc. KAA 0.060 0.130 0.300 0.060 Cancor Mines Inc. KCR 0.060 0.080 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.010 0.030 0.115 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.690 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.300 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.620 ME Resource Corp. MEC 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.045 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.165 0.200 0.360 0.150 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.080 0.250 0.005 Mountainstar Gold Inc MSX 0.300 0.330 0.580 0.300 Golden Moor Inc. MUD 0.050 0.060 0.050 Mantis Mineral Corp. MYN 0.005 0.015 0.030 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.175 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.090 0.085 0.010 Pan American Fertilizer Corp. PAF 0.340 0.380 0.500 0.260 Premier Diagnostic Health Services Inc. PDH 0.050 0.080 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.050 0.070 0.160 0.040 Pacific Therapeutics Ltd PT 0.140 0.160 0.250 0.070 Quantitative Alpha Trading Inc. QAT 0.025 0.050 0.150 0.025 Quinsam Capital Corporation QCA 0.040 0.070 0.015 0.005 QSOLAR Limited QSL 0.190 0.250 0.400 0.100 Mag Copper Limited QUE 0.065 0.070 0.300 0.055 Renforth Resources Inc. RFR 0.020 0.040 0.030 0.005 Regal Resources Inc. RGR 0.095 0.150 0.390 0.050 Portage Minerals Inc. RKX 0.030 0.035 0.100 0.015 West Red Lake Gold Mines Inc. RLG 0.100 0.150 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.005 0.020 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.040 0.050 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.200 Talmora Diamond Inc. TAI 0.010 0.030 0.005 TAC Gold Corporation TCG 0.040 0.040 0.200 0.020 Enertopia Corp. TOP 0.060 0.095 0.125 0.050 Titan Goldworx Resources Inc. TTN 0.150 0.180 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.100 0.180 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.075 0.100 0.250 0.030 VisualVault Corporation VVT 0.400 0.500 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.070 0.500 0.100 BIOSENTA Inc. ZRO 0.245 0.200 0.150 Trades: 166 Total Volume: 5,397,146 Total Value: $686,558 Advanced: 9 Declined: 11 Unchanged: 158 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.