CNSX Trading Daily Market Summary August 16 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 1 0.400 0.080 Advantex Marketing International Inc. ADX 70 0.005 0.005 0.005 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 888 0.195 0.195 0.195 -0.005 0.245 0.025 Armadillo Resources Ltd. ARO 1080 0.025 0.025 0.025 0.000 0.105 0.020 Axios Mobile Assets Corp. AXA 75 0.420 0.420 0.420 0.000 0.990 0.040 Blue Zen Memorial Parks Inc. BZM 0 0.340 0.005 Carbon Friendly Solutions Inc. CFQ 4115 0.140 0.100 0.140 +0.020 0.400 0.080 Celtic Minerals Ltd. CWE 45 0.015 0.015 0.015 0.000 0.100 0.005 Copper Reef Mining Corp. CZC 1000 0.040 0.040 0.040 0.000 0.140 0.035 Debut Diamonds Inc. W.I. DDI 1074 0.160 0.115 0.115 -0.050 0.350 0.030 EasyMed Services Inc. EZM 20 0.730 0.650 0.650 -0.040 1.350 0.460 Freeport Capital Inc. FAS 630 0.650 0.500 0.500 0.000 0.700 0.250 First Choice Products Inc. FCI 355 0.035 0.035 0.035 0.000 0.120 0.020 Cuervo Resources Inc. FE 210 0.180 0.170 0.180 +0.010 0.320 0.150 Gamecorp Ltd. GGG 552 0.050 0.050 0.050 0.000 0.055 0.005 Golden Cross Resources Inc. GOX 200 0.180 0.180 0.180 +0.020 0.230 0.100 IOU Financial Inc. IOU 120 0.500 0.400 0.400 -0.020 0.500 0.100 Cancor Mines Inc. KCR 2508 0.100 0.080 0.100 +0.040 0.230 0.050 Keymark Resources KKR 10 0.180 0.180 0.180 -0.010 0.220 0.050 Khan Resources Inc. KRI 40 0.160 0.160 0.160 0.000 0.165 0.130 Mahdia Gold Corp. MGD 762 0.290 0.260 0.290 +0.030 0.620 0.190 Montana Gold Mining Company Inc. MGM 900 0.030 0.030 0.030 0.000 0.150 0.020 Micromem Technologies Inc. MRM 10 0.210 0.210 0.210 -0.015 0.470 0.065 Plaintree Systems Inc. NPT 5 0.100 0.005 Novo Resources NVO 7674 0.800 0.710 0.710 -0.040 0.850 0.270 Pan American Fertilizer Corp. PAF 180 0.350 0.290 0.350 0.000 0.500 0.260 Premier Diagnostic Health Services Inc. PDH 570 0.050 0.050 0.050 0.000 0.120 0.010 PetroWorth Resources Inc. PTW 1000 0.015 0.015 0.015 -0.010 0.130 0.005 Mag Copper Limited QUE 380 0.050 0.050 0.050 0.000 0.300 0.050 Shoal Point Energy Ltd SHP 9811 0.125 0.090 0.090 +0.005 0.450 0.060 St-Georges Platinum and Base Metals Inc. SX 1000 0.035 0.035 0.035 -0.005 0.150 0.015 Telferscot Resources Inc. TFS 500 0.050 0.050 0.050 0.000 0.200 0.010 Enertopia Corp. TOP 500 0.060 0.060 0.060 -0.035 0.125 0.060 Titan Goldworx Resources Inc. TTN 150 0.150 0.150 0.150 0.000 0.200 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.210 2.210 2.210 0.000 3.250 2.000 Winrock Resources Inc. WR 300 0.100 0.100 0.100 -0.010 0.125 0.070 Excalibur Resources Ltd. XBR 10 0.170 0.170 0.170 0.000 0.220 0.085 Mongolia Growth Group Ltd. YAK 3 3.660 3.660 3.660 +0.110 5.050 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.040 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.210 0.300 0.630 0.200 AFG Flameguard Ltd. AFG 0.050 0.150 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Argentium Resources Inc. AOK 0.230 0.240 0.740 0.150 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.085 0.075 0.010 Ateba Resources Inc. ATR 0.025 0.030 0.150 0.020 BacTech Environmental Corporation BAC 0.100 0.140 0.240 0.050 Beacon Acquisition Partners Inc. BAP 0.200 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 90.100 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 95.650 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.120 0.200 0.035 Blackstream Energy Corporation BEC 0.050 0.300 0.300 0.050 Bestar Inc. BES 0.050 0.120 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.020 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.190 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.620 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.030 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.620 Berkley Renewables Inc. BKS 0.100 0.120 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.220 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.210 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.620 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 95.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.015 0.020 0.170 0.020 Bryant Resources Inc BYR 0.100 0.225 0.120 Colba.Net Telecom Inc. CB 0.100 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.310 0.015 Charlotte Resources Ltd. CHT 0.150 0.270 0.500 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.040 0.080 0.005 Deploy Technologies Inc. DEP 0.100 0.130 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Eurogas International Inc. EI 0.010 0.050 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.020 Far Resources Ltd. FAT 0.100 0.190 0.160 0.070 Finore Mining Inc. FIN 0.060 0.080 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.035 0.100 0.025 God s Lake Resources Inc. GLR 0.120 0.290 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Organic Potash Corporation GOP 0.060 0.080 0.210 0.050 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.040 Glenbriar Technologies Inc. GTI 0.010 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.240 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.740 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.620 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.160 0.020 Hilltown Resources Inc. HLT 0.040 0.075 0.200 0.045 Hotline to HR Inc. HTH 0.005 0.050 0.010 Intelimax Media Inc. IMD 0.180 0.250 0.450 0.180 Jetcom Inc. JTM 0.005 0.030 0.040 0.005 Kariana Resources Inc. KAA 0.070 0.130 0.300 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.005 0.030 0.115 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.710 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.340 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.620 McLaren Resources Inc. MCL 0.070 0.100 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.190 0.230 0.360 0.150 Magna Resources Ltd. MNA 0.200 0.250 0.750 0.150 Copper Gold Resources Inc. MOG 0.060 0.080 0.250 0.005 Mountainstar Gold Inc MSX 0.310 0.380 0.580 0.270 Golden Moor Inc. MUD 0.050 0.060 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.030 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.850 0.900 1.080 0.840 Nass Valley Gateway Ltd. NVG 0.050 0.090 0.085 0.010 Portex Minerals Inc. PAX 0.060 0.060 0.250 0.040 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.060 0.070 0.160 0.040 Pacific Therapeutics Ltd PT 0.140 0.170 0.250 0.070 Pivotal Therapeutics Inc. PVO 0.180 0.205 0.480 0.170 Quantitative Alpha Trading Inc. QAT 0.020 0.035 0.150 0.025 Quinsam Capital Corporation QCA 0.040 0.070 0.015 0.005 QSOLAR Limited QSL 0.180 0.250 0.400 0.100 Renforth Resources Inc. RFR 0.060 0.030 0.005 Range Energy Resources Inc. RGO 0.060 0.100 0.150 0.030 Regal Resources Inc. RGR 0.065 0.090 0.390 0.050 Portage Minerals Inc. RKX 0.015 0.030 0.080 0.015 West Red Lake Gold Mines Inc. RLG 0.100 0.150 0.100 0.100 RESAAS Services Inc. RSS 0.800 1.000 2.050 0.790 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.005 0.010 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.040 0.200 0.020 Undur Tolgoi Minerals Inc. UTM 0.100 0.180 0.270 0.100 Victory Gold Mines Inc. VGO 0.135 0.150 0.320 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.100 0.250 0.030 VisualVault Corporation VVT 0.350 0.500 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 Augustine Ventures Inc. WAW 0.115 0.135 0.290 0.105 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winston Resources Inc. WRW 0.070 0.115 0.260 0.050 Canada Renewable Bioenergy Corp. XZX 0.070 0.500 0.100 Muskrat Minerals Inc. YYR 0.650 1.000 1.300 0.450 BIOSENTA Inc. ZRO 0.245 0.200 0.150 Trades: 546 Total Volume: 3,675,491 Total Value: $898,550 Advanced: 7 Declined: 11 Unchanged: 160 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.