CNSX Trading Daily Market Summary August 17 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.350 0.150 Arctic Glacier Income Fund AG.UN 1066 0.200 0.195 0.195 0.000 0.245 0.025 Axios Mobile Assets Corp. AXA 220 0.500 0.420 0.500 +0.080 0.990 0.040 BacTech Environmental Corporation BAC 155 0.120 0.120 0.120 +0.050 0.240 0.050 Bestar Inc. BES 3 0.300 0.040 Berkley Renewables Inc. BKS 10 0.100 0.100 0.100 0.000 0.100 0.005 Black Smoker Ventures Inc. BSM 1250 0.015 0.015 0.015 -0.005 0.170 0.015 Celtic Minerals Ltd. CWE 20 0.015 0.015 0.015 0.000 0.100 0.005 Copper Reef Mining Corp. CZC 1710 0.050 0.040 0.050 +0.010 0.140 0.035 Debut Diamonds Inc. W.I. DDI 523 0.115 0.100 0.115 0.000 0.350 0.030 Eurogas International Inc. EI 8 0.050 0.010 EasyMed Services Inc. EZM 20 0.750 0.750 0.750 +0.100 1.350 0.460 First Choice Products Inc. FCI 1880 0.050 0.035 0.050 +0.015 0.120 0.020 Cuervo Resources Inc. FE 10 0.180 0.180 0.180 0.000 0.320 0.150 Gamecorp Ltd. GGG 600 0.050 0.050 0.050 0.000 0.055 0.005 Glenbriar Technologies Inc. GTI 20 0.020 0.020 0.020 +0.005 0.045 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 117 100.000 100.000 100.000 0.000 100.000 99.900 Intelimax Media Inc. IMD 410 0.240 0.220 0.240 0.000 0.450 0.180 Keymark Resources KKR 7 0.230 0.230 0.230 +0.050 0.230 0.050 Mahdia Gold Corp. MGD 3590 0.300 0.285 0.285 -0.005 0.620 0.190 Montana Gold Mining Company Inc. MGM 500 0.030 0.030 0.030 0.000 0.150 0.020 Micromem Technologies Inc. MRM 1 0.470 0.065 Novo Resources NVO 1937 0.930 0.740 0.930 +0.220 0.930 0.270 Portex Minerals Inc. PAX 10 0.060 0.060 0.060 -0.040 0.250 0.040 PetroWorth Resources Inc. PTW 300 0.015 0.015 0.015 0.000 0.130 0.005 Quantitative Alpha Trading Inc. QAT 3 0.150 0.025 Range Energy Resources Inc. RGO 210 0.100 0.055 0.055 -0.005 0.150 0.030 Portage Minerals Inc. RKX 4 0.080 0.015 West Red Lake Gold Mines Inc. RLG 135 0.140 0.100 0.140 +0.040 0.140 0.100 Shoal Point Energy Ltd SHP 210 0.090 0.085 0.090 0.000 0.450 0.060 Telferscot Resources Inc. TFS 514 0.040 0.040 0.040 -0.010 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.220 2.210 2.210 0.000 3.250 2.000 Augustine Ventures Inc. WAW 200 0.115 0.115 0.115 -0.020 0.290 0.105 Excalibur Resources Ltd. XBR 200 0.190 0.185 0.190 +0.020 0.220 0.085 Mongolia Growth Group Ltd. YAK 55 3.580 3.500 3.580 -0.080 4.950 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.002 0.040 0.230 0.020 Arch Biopartners Inc. ACH 0.210 0.300 0.630 0.200 Acorn Income Corp. ACI 0.040 0.080 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.030 0.045 0.005 AFG Flameguard Ltd. AFG 0.050 0.150 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Argentium Resources Inc. AOK 0.200 0.240 0.740 0.150 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.025 0.030 0.105 0.020 Ateba Resources Inc. ATR 0.025 0.030 0.140 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 89.900 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 95.700 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.120 0.200 0.035 Blackstream Energy Corporation BEC 0.050 0.300 0.300 0.050 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.020 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.190 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.620 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.030 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.620 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.220 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.210 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.620 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Bryant Resources Inc BYR 0.100 0.225 0.120 Blue Zen Memorial Parks Inc. BZM 0.005 0.050 0.340 0.005 Colba.Net Telecom Inc. CB 0.100 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.110 0.130 0.400 0.080 Choice Gold Corp. CHF 0.025 0.050 0.310 0.015 Charlotte Resources Ltd. CHT 0.150 0.270 0.500 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.040 0.080 0.005 Deploy Technologies Inc. DEP 0.100 0.130 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.020 Freeport Capital Inc. FAS 0.455 0.600 0.700 0.250 Far Resources Ltd. FAT 0.100 0.190 0.160 0.070 Finore Mining Inc. FIN 0.065 0.075 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.035 0.100 0.025 God s Lake Resources Inc. GLR 0.120 0.290 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Organic Potash Corporation GOP 0.055 0.080 0.210 0.050 Golden Cross Resources Inc. GOX 0.150 0.180 0.230 0.100 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.040 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.240 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.740 HLD Land Development Limited Partnership HLD.UN 0.015 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.050 0.075 0.200 0.045 Hotline to HR Inc. HTH 0.005 0.050 0.010 IOU Financial Inc. IOU 0.310 0.400 0.500 0.100 Jetcom Inc. JTM 0.005 0.030 0.040 0.005 Kariana Resources Inc. KAA 0.070 0.130 0.300 0.060 Cancor Mines Inc. KCR 0.080 0.100 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.010 0.030 0.115 0.005 Khan Resources Inc. KRI 0.155 0.190 0.165 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.710 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.340 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.620 McLaren Resources Inc. MCL 0.060 0.100 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.200 0.230 0.360 0.150 Magna Resources Ltd. MNA 0.200 0.250 0.750 0.150 Copper Gold Resources Inc. MOG 0.060 0.080 0.250 0.005 Mountainstar Gold Inc MSX 0.310 0.330 0.580 0.270 Golden Moor Inc. MUD 0.050 0.060 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.030 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.850 0.950 1.080 0.840 Plaintree Systems Inc. NPT 0.035 0.100 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.050 0.090 0.085 0.010 Pan American Fertilizer Corp. PAF 0.290 0.330 0.500 0.260 Premier Diagnostic Health Services Inc. PDH 0.050 0.080 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.060 0.070 0.160 0.040 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.070 Pivotal Therapeutics Inc. PVO 0.180 0.205 0.480 0.170 Quinsam Capital Corporation QCA 0.040 0.070 0.015 0.005 QSOLAR Limited QSL 0.180 0.250 0.400 0.100 Mag Copper Limited QUE 0.050 0.065 0.300 0.050 Renforth Resources Inc. RFR 0.040 0.030 0.005 Regal Resources Inc. RGR 0.065 0.090 0.390 0.050 RESAAS Services Inc. RSS 0.780 1.000 2.050 0.790 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.005 0.010 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.035 0.045 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.200 0.020 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.130 0.150 0.200 0.130 Undur Tolgoi Minerals Inc. UTM 0.100 0.180 0.270 0.100 Victory Gold Mines Inc. VGO 0.135 0.150 0.320 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.100 0.250 0.030 VisualVault Corporation VVT 0.350 0.500 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.100 0.125 0.070 Winston Resources Inc. WRW 0.080 0.115 0.260 0.050 Canada Renewable Bioenergy Corp. XZX 0.070 0.500 0.100 Muskrat Minerals Inc. YYR 0.650 1.200 1.300 0.450 BIOSENTA Inc. ZRO 0.245 0.200 0.150 Trades: 199 Total Volume: 1,591,179 Total Value: $375,015 Advanced: 10 Declined: 7 Unchanged: 161 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.