CNSX Trading Daily Market Summary August 23 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 3698 0.200 0.200 0.200 0.000 0.245 0.025 Argentium Resources Inc. AOK 130 0.240 0.240 0.240 0.000 0.740 0.150 Axios Mobile Assets Corp. AXA 50 0.460 0.460 0.460 -0.025 0.990 0.040 Black Smoker Ventures Inc. BSM 640 0.015 0.015 0.015 0.000 0.170 0.005 Carbon Friendly Solutions Inc. CFQ 1000 0.140 0.130 0.140 0.000 0.400 0.080 Celtic Minerals Ltd. CWE 100 0.025 0.015 0.015 -0.010 0.100 0.005 Copper Reef Mining Corp. CZC 1000 0.065 0.045 0.045 -0.005 0.140 0.035 Debut Diamonds Inc. W.I. DDI 172 0.100 0.080 0.080 -0.040 0.350 0.030 Eurogas International Inc. EI 4 0.050 0.010 Freeport Capital Inc. FAS 50 0.650 0.650 0.650 +0.040 0.700 0.250 Far Resources Ltd. FAT 200 0.140 0.140 0.140 -0.050 0.190 0.070 Gamecorp Ltd. GGG 4370 0.050 0.050 0.050 0.000 0.055 0.005 Hilltown Resources Inc. HLT 960 0.090 0.085 0.090 +0.035 0.200 0.045 IOU Financial Inc. IOU 300 0.390 0.390 0.390 -0.010 0.500 0.100 Jetcom Inc. JTM 110 0.005 0.005 0.005 0.000 0.035 0.005 Cancor Mines Inc. KCR 300 0.100 0.100 0.100 0.000 0.230 0.050 Khan Resources Inc. KRI 100 0.150 0.150 0.150 0.000 0.165 0.130 Mahdia Gold Corp. MGD 1077 0.360 0.310 0.350 -0.010 0.620 0.190 Mistango River Resources Inc. MIS 1275 0.280 0.250 0.250 0.000 0.360 0.150 NEMI Northern Energy & Mining Inc. NNE 100 0.870 0.870 0.870 +0.020 1.080 0.840 Plaintree Systems Inc. NPT 10 0.035 0.035 0.035 0.000 0.100 0.005 Novo Resources NVO 1427 0.800 0.740 0.800 +0.050 1.170 0.270 Pan American Fertilizer Corp. PAF 75 0.350 0.340 0.350 +0.020 0.500 0.260 Premier Diagnostic Health Services Inc. PDH 120 0.060 0.060 0.060 +0.010 0.120 0.010 Pivotal Therapeutics Inc. PVO 155 0.200 0.200 0.200 -0.010 0.480 0.150 Quantitative Alpha Trading Inc. QAT 1100 0.015 0.015 0.015 -0.010 0.145 0.015 QSOLAR Limited QSL 5 0.150 0.150 0.150 -0.010 0.400 0.100 Mag Copper Limited QUE 800 0.050 0.030 0.030 -0.020 0.300 0.030 Renforth Resources Inc. RFR 8 0.060 0.005 Range Energy Resources Inc. RGO 1420 0.060 0.060 0.060 0.000 0.150 0.030 Regal Resources Inc. RGR 60 0.095 0.095 0.095 +0.005 0.390 0.050 Portage Minerals Inc. RKX 1000 0.020 0.020 0.020 +0.005 0.080 0.015 Shoal Point Energy Ltd SHP 6300 0.070 0.055 0.070 +0.005 0.450 0.055 Shamrock Enterprises Inc. SRS 100 0.100 0.100 0.100 0.000 0.350 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.210 2.210 2.210 0.000 3.250 2.000 Wabi Exploration Inc. WAB 10 0.020 0.020 0.020 0.000 0.050 0.010 Augustine Ventures Inc. WAW 350 0.100 0.100 0.100 -0.015 0.290 0.100 Winston Resources Inc. WRW 755 0.115 0.070 0.115 0.000 0.260 0.050 Excalibur Resources Ltd. XBR 3 0.220 0.085 Mongolia Growth Group Ltd. YAK 32 3.570 3.470 3.470 +0.050 4.950 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.002 0.040 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.300 0.350 0.630 0.200 Acorn Income Corp. ACI 0.040 0.150 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.030 0.045 0.005 AFG Flameguard Ltd. AFG 0.050 0.125 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.020 0.025 0.105 0.020 Alterrus Systems Inc. ASI 0.040 Ateba Resources Inc. ATR 0.030 0.050 0.130 0.020 BacTech Environmental Corporation BAC 0.120 0.150 0.240 0.050 Beacon Acquisition Partners Inc. BAP 0.200 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 90.900 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.150 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.200 0.035 Blackstream Energy Corporation BEC 0.050 0.290 0.300 0.050 Bestar Inc. BES 0.050 0.120 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.020 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.150 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.610 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.960 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.610 Berkley Renewables Inc. BKS 0.100 0.120 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.130 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.130 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.610 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 95.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Bryant Resources Inc BYR 0.100 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.005 0.010 0.340 0.005 Colba.Net Telecom Inc. CB 0.100 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.310 0.015 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.025 0.080 0.005 Deploy Technologies Inc. DEP 0.100 0.130 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.020 EasyMed Services Inc. EZM 0.700 0.850 1.350 0.460 First Choice Products Inc. FCI 0.030 0.035 0.120 0.020 Cuervo Resources Inc. FE 0.180 0.190 0.320 0.150 Finore Mining Inc. FIN 0.065 0.080 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.035 0.100 0.025 God s Lake Resources Inc. GLR 0.120 0.290 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Organic Potash Corporation GOP 0.060 0.080 0.210 0.050 Golden Cross Resources Inc. GOX 0.150 0.170 0.230 0.100 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.040 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.020 0.045 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.170 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.550 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.610 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.015 0.120 0.160 0.020 Hotline to HR Inc. HTH 0.005 0.050 0.010 Intelimax Media Inc. IMD 0.200 0.250 0.450 0.180 Kariana Resources Inc. KAA 0.070 0.140 0.300 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.010 0.030 0.115 0.005 Keymark Resources KKR 0.300 0.380 0.350 0.050 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.630 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.500 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.370 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.610 McLaren Resources Inc. MCL 0.080 0.100 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.250 0.750 0.150 Copper Gold Resources Inc. MOG 0.060 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.210 0.260 0.470 0.065 Mountainstar Gold Inc MSX 0.280 0.300 0.580 0.270 Golden Moor Inc. MUD 0.045 0.060 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.030 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.175 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.090 0.085 0.010 Portex Minerals Inc. PAX 0.060 0.110 0.250 0.040 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.060 0.075 0.160 0.040 Pacific Therapeutics Ltd PT 0.140 0.170 0.250 0.070 PetroWorth Resources Inc. PTW 0.010 0.020 0.130 0.005 Quinsam Capital Corporation QCA 0.040 0.070 0.050 0.005 West Red Lake Gold Mines Inc. RLG 0.060 0.140 0.140 0.100 Royal Oak Ventures Inc. ROV 0.005 RESAAS Services Inc. RSS 0.780 0.900 2.050 0.790 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.250 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.005 0.010 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.035 0.045 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.200 0.020 Telferscot Resources Inc. TFS 0.040 0.110 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.135 0.150 0.200 0.130 Undur Tolgoi Minerals Inc. UTM 0.100 0.200 0.270 0.100 Victory Gold Mines Inc. VGO 0.135 0.200 0.320 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.100 0.250 0.030 VisualVault Corporation VVT 0.400 0.500 1.150 0.250 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.090 0.100 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.070 0.500 0.100 Muskrat Minerals Inc. YYR 0.700 1.000 1.300 0.450 BIOSENTA Inc. ZRO 0.240 0.200 0.150 Trades: 172 Total Volume: 2,937,789 Total Value: $426,192 Advanced: 10 Declined: 12 Unchanged: 156 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.