CNSX Trading Daily Market Summary August 28 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 4829 0.200 0.200 0.200 0.000 0.245 0.025 Argentium Resources Inc. AOK 1850 0.170 0.145 0.165 -0.075 0.740 0.145 Axios Mobile Assets Corp. AXA 170 0.380 0.370 0.370 -0.010 0.990 0.040 BacTech Environmental Corporation BAC 5 0.110 0.110 0.110 -0.035 0.240 0.050 Carbon Friendly Solutions Inc. CFQ 1040 0.145 0.140 0.140 0.000 0.400 0.080 Copper Reef Mining Corp. CZC 380 0.050 0.050 0.050 +0.005 0.140 0.035 Freeport Capital Inc. FAS 10 0.660 0.660 0.660 +0.010 0.700 0.250 Far Resources Ltd. FAT 5 0.120 0.120 0.120 -0.020 0.190 0.070 First Choice Products Inc. FCI 180 0.040 0.040 0.040 -0.010 0.120 0.020 Gamecorp Ltd. GGG 1120 0.050 0.050 0.050 0.000 0.055 0.005 Golden Cross Resources Inc. GOX 500 0.160 0.160 0.160 -0.020 0.230 0.100 GoldTrain Resources Inc. GT 190 0.055 0.055 0.055 +0.005 0.100 0.040 Gravis Energy Corp. GVE 10 0.030 0.030 0.030 0.000 0.060 0.020 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 1000 99.640 99.640 99.640 -0.360 100.000 99.640 Intelimax Media Inc. IMD 625 0.200 0.180 0.200 +0.020 0.450 0.180 IOU Financial Inc. IOU 320 0.390 0.385 0.390 0.000 0.500 0.100 Cancor Mines Inc. KCR 500 0.075 0.075 0.075 0.000 0.230 0.050 Keymark Resources KKR 5 0.310 0.310 0.310 0.000 0.400 0.050 Mahdia Gold Corp. MGD 2480 0.330 0.310 0.325 -0.025 0.620 0.190 Mistango River Resources Inc. MIS 55 0.320 0.320 0.320 +0.030 0.360 0.150 Copper Gold Resources Inc. MOG 0 0.250 0.005 Micromem Technologies Inc. MRM 5 0.200 0.200 0.200 0.000 0.470 0.065 Mountainstar Gold Inc MSX 85 0.300 0.270 0.300 +0.020 0.580 0.270 Mantis Mineral Corp. MYN 10 0.005 0.005 0.005 0.000 0.030 0.005 Plaintree Systems Inc. NPT 27 0.015 0.015 0.015 -0.020 0.100 0.005 Novo Resources NVO 4429 1.040 0.950 0.970 -0.010 1.170 0.270 Premier Diagnostic Health Services Inc. PDH 390 0.200 0.050 0.200 +0.140 0.200 0.010 Pivotal Therapeutics Inc. PVO 690 0.210 0.200 0.200 0.000 0.480 0.150 Range Energy Resources Inc. RGO 130 0.065 0.065 0.065 +0.005 0.150 0.030 Regal Resources Inc. RGR 70 0.100 0.100 0.100 -0.020 0.390 0.050 Portage Minerals Inc. RKX 3000 0.030 0.030 0.030 0.000 0.080 0.015 RESAAS Services Inc. RSS 75 1.250 1.000 1.250 +0.350 2.050 0.790 Scavo Resource Corp. SCV 20 0.250 0.250 0.250 0.250 0.250 Shoal Point Energy Ltd SHP 1253 0.085 0.070 0.070 -0.015 0.450 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 21 2.250 2.210 2.210 0.000 3.250 2.000 Augustine Ventures Inc. WAW 480 0.110 0.105 0.105 +0.005 0.290 0.100 Winrock Resources Inc. WR 250 0.100 0.100 0.100 +0.005 0.125 0.070 Excalibur Resources Ltd. XBR 1170 0.180 0.180 0.180 -0.005 0.220 0.085 Canada Renewable Bioenergy Corp. XZX 97 0.150 0.070 0.150 +0.050 0.500 0.070 Mongolia Growth Group Ltd. YAK 25 3.450 3.350 3.350 -0.100 4.950 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.040 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.300 0.350 0.630 0.200 Acorn Income Corp. ACI 0.040 0.150 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.005 0.045 0.005 AFG Flameguard Ltd. AFG 0.040 0.125 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.020 0.025 0.105 0.020 Alterrus Systems Inc. ASI 0.040 Ateba Resources Inc. ATR 0.030 0.050 0.130 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 90.900 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 95.900 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.120 0.200 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.120 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.020 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.150 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.200 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Berkley Renewables Inc. BKS 0.100 0.120 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.220 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.230 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.230 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 95.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.020 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.020 0.050 0.340 0.005 Colba.Net Telecom Inc. CB 0.100 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.010 0.310 0.015 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Celtic Minerals Ltd. CWE 0.025 0.030 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.025 0.080 0.005 Debut Diamonds Inc. W.I. DDI 0.090 0.100 0.350 0.030 Deploy Technologies Inc. DEP 0.130 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Eurogas International Inc. EI 0.010 0.050 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.020 EasyMed Services Inc. EZM 0.700 0.800 1.350 0.460 Cuervo Resources Inc. FE 0.170 0.180 0.320 0.150 Finore Mining Inc. FIN 0.065 0.080 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.035 0.100 0.025 God s Lake Resources Inc. GLR 0.120 0.290 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Organic Potash Corporation GOP 0.070 0.080 0.210 0.050 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Hi Ho Silver Resources Inc. HHS 0.020 0.040 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.230 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.850 HLD Land Development Limited Partnership HLD.UN 0.015 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.060 0.090 0.200 0.045 Hotline to HR Inc. HTH 0.005 0.050 0.010 Jetcom Inc. JTM 0.005 0.030 0.035 0.005 Kariana Resources Inc. KAA 0.070 0.140 0.300 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.010 0.030 0.115 0.005 Khan Resources Inc. KRI 0.160 0.175 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.060 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.410 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 McLaren Resources Inc. MCL 0.080 0.100 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Golden Moor Inc. MUD 0.045 0.060 0.050 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.830 0.900 1.080 0.840 Nass Valley Gateway Ltd. NVG 0.040 0.090 0.085 0.010 Pan American Fertilizer Corp. PAF 0.310 0.340 0.500 0.260 Portex Minerals Inc. PAX 0.060 0.110 0.250 0.040 Park Lawn Company Limited PRL 3.100 4.000 3.000 2.250 Pasinex Resources Limited PSE 0.060 0.075 0.160 0.040 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.070 PetroWorth Resources Inc. PTW 0.010 0.020 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.015 0.025 0.145 0.015 Quinsam Capital Corporation QCA 0.040 0.070 0.050 0.005 QSOLAR Limited QSL 0.150 0.200 0.400 0.100 Mag Copper Limited QUE 0.015 0.050 0.300 0.030 Renforth Resources Inc. RFR 0.040 0.060 0.060 0.005 West Red Lake Gold Mines Inc. RLG 0.070 0.150 0.140 0.100 Royal Oak Ventures Inc. ROV 0.005 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.005 0.150 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.050 0.125 0.015 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.180 0.020 Telferscot Resources Inc. TFS 0.040 0.100 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.135 0.150 0.200 0.130 Undur Tolgoi Minerals Inc. UTM 0.100 0.180 0.270 0.100 Victory Gold Mines Inc. VGO 0.110 0.140 0.320 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.250 0.030 VisualVault Corporation VVT 0.400 0.450 1.150 0.250 Wabi Exploration Inc. WAB 0.030 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winston Resources Inc. WRW 0.060 0.070 0.260 0.050 Muskrat Minerals Inc. YYR 0.700 0.900 1.300 0.450 BIOSENTA Inc. ZRO 0.240 0.200 0.150 Trades: 269 Total Volume: 2,750,437 Total Value: $899,293 Advanced: 12 Declined: 14 Unchanged: 152 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.