CNSX Trading Daily Market Summary August 29 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.400 0.080 Arctic Glacier Income Fund AG.UN 2966 0.200 0.195 0.195 -0.005 0.245 0.025 Argentium Resources Inc. AOK 455 0.190 0.160 0.170 +0.005 0.740 0.145 Axios Mobile Assets Corp. AXA 95 0.360 0.360 0.360 -0.010 0.990 0.040 BacTech Environmental Corporation BAC 298 0.150 0.150 0.150 +0.040 0.240 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100 102.230 102.230 102.230 -0.610 102.840 100.000 Black Smoker Ventures Inc. BSM 1000 0.005 0.005 0.005 -0.010 0.170 0.005 Debut Diamonds Inc. W.I. DDI 0 0.350 0.030 EasyMed Services Inc. EZM 30 0.800 0.800 0.800 0.000 1.350 0.460 Far Resources Ltd. FAT 200 0.140 0.140 0.140 +0.020 0.190 0.070 Finore Mining Inc. FIN 2 0.500 0.065 Gamecorp Ltd. GGG 40 0.050 0.040 0.050 0.000 0.055 0.005 Golden Cross Resources Inc. GOX 60 0.170 0.170 0.170 +0.010 0.230 0.100 GoldTrain Resources Inc. GT 20 0.035 0.035 0.035 -0.020 0.100 0.035 Glenbriar Technologies Inc. GTI 480 0.015 0.015 0.015 0.000 0.045 0.010 Intelimax Media Inc. IMD 75 0.200 0.200 0.200 0.000 0.450 0.180 Keymark Resources KKR 1 0.400 0.050 Khan Resources Inc. KRI 5 0.175 0.175 0.175 -0.015 0.210 0.130 Mahdia Gold Corp. MGD 580 0.325 0.310 0.310 -0.015 0.620 0.190 Magna Resources Ltd. MNA 50 0.200 0.200 0.200 0.000 0.750 0.150 Mountainstar Gold Inc MSX 75 0.320 0.320 0.320 +0.020 0.580 0.270 Mantis Mineral Corp. MYN 30 0.005 0.005 0.005 0.000 0.030 0.005 Plaintree Systems Inc. NPT 100 0.015 0.015 0.015 0.000 0.100 0.005 Novo Resources NVO 2006 1.020 0.950 0.970 0.000 1.170 0.270 Pan American Fertilizer Corp. PAF 120 0.330 0.310 0.330 -0.020 0.500 0.260 Renforth Resources Inc. RFR 420 0.040 0.040 0.040 0.000 0.060 0.005 Regal Resources Inc. RGR 105 0.120 0.115 0.120 +0.020 0.390 0.050 RESAAS Services Inc. RSS 50 1.000 1.000 1.000 -0.250 2.050 0.790 Scavo Resource Corp. SCV 49 0.250 0.250 0.250 0.000 0.250 0.250 Shoal Point Energy Ltd SHP 185 0.065 0.065 0.065 -0.005 0.450 0.055 St-Georges Platinum and Base Metals Inc. SX 600 0.030 0.030 0.030 -0.005 0.125 0.015 Telferscot Resources Inc. TFS 150 0.040 0.040 0.040 0.000 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.210 2.210 2.210 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 1235 0.130 0.130 0.130 -0.020 0.320 0.100 Wabi Exploration Inc. WAB 20 0.030 0.030 0.030 +0.010 0.050 0.010 Augustine Ventures Inc. WAW 300 0.120 0.120 0.120 +0.015 0.290 0.100 Winrock Resources Inc. WR 60 0.120 0.120 0.120 +0.020 0.125 0.070 Excalibur Resources Ltd. XBR 840 0.180 0.180 0.180 0.000 0.220 0.085 Canada Renewable Bioenergy Corp. XZX 5 0.150 0.150 0.150 0.000 0.500 0.070 Mongolia Growth Group Ltd. YAK 361 3.500 3.380 3.440 +0.090 4.950 3.250 Muskrat Minerals Inc. YYR 2 1.300 0.450 BIOSENTA Inc. ZRO 160 0.245 0.240 0.245 +0.045 0.245 0.150 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.040 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.300 0.350 0.630 0.200 Advantex Marketing International Inc. ADX 0.005 0.030 0.045 0.005 AFG Flameguard Ltd. AFG 0.040 0.125 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.020 0.025 0.105 0.020 Alterrus Systems Inc. ASI 0.040 Ateba Resources Inc. ATR 0.030 0.050 0.130 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.950 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 95.750 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 90.850 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 95.850 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.120 0.200 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.120 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.020 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.150 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.200 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Berkley Renewables Inc. BKS 0.100 0.120 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.220 101.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.230 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 97.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 95.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 96.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 94.350 100.000 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.020 0.050 0.340 0.005 Colba.Net Telecom Inc. CB 0.100 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.130 0.140 0.400 0.080 Choice Gold Corp. CHF 0.025 0.050 0.310 0.015 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Celtic Minerals Ltd. CWE 0.025 0.030 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.025 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.070 0.140 0.035 Deploy Technologies Inc. DEP 0.130 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Eurogas International Inc. EI 0.010 0.050 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.020 Freeport Capital Inc. FAS 0.650 0.690 0.700 0.250 First Choice Products Inc. FCI 0.030 0.035 0.120 0.020 Cuervo Resources Inc. FE 0.170 0.180 0.320 0.150 Five Nines Ventures Ltd. FIV 0.050 0.110 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.035 0.100 0.025 God s Lake Resources Inc. GLR 0.120 0.290 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Organic Potash Corporation GOP 0.070 0.080 0.210 0.050 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 High 5 Ventures Inc. HHH 0.100 Hi Ho Silver Resources Inc. HHS 0.020 0.040 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.230 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.850 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.015 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.070 0.090 0.200 0.045 Hotline to HR Inc. HTH 0.005 0.050 0.010 IOU Financial Inc. IOU 0.310 0.390 0.500 0.100 Jetcom Inc. JTM 0.005 0.030 0.035 0.005 Kariana Resources Inc. KAA 0.070 0.140 0.300 0.060 Cancor Mines Inc. KCR 0.075 0.100 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.060 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.410 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 McLaren Resources Inc. MCL 0.060 0.100 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.290 0.310 0.360 0.150 Copper Gold Resources Inc. MOG 0.060 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.200 0.240 0.470 0.065 Golden Moor Inc. MUD 0.045 0.060 0.050 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.840 0.900 1.080 0.840 Nass Valley Gateway Ltd. NVG 0.040 0.090 0.085 0.010 Portex Minerals Inc. PAX 0.060 0.110 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.020 0.150 0.200 0.010 Park Lawn Company Limited PRL 3.100 4.000 3.000 2.250 Pasinex Resources Limited PSE 0.060 0.075 0.160 0.040 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.070 PetroWorth Resources Inc. PTW 0.010 0.020 0.130 0.005 Pivotal Therapeutics Inc. PVO 0.195 0.200 0.480 0.150 Quantitative Alpha Trading Inc. QAT 0.010 0.025 0.145 0.015 Quinsam Capital Corporation QCA 0.040 0.070 0.050 0.005 QSOLAR Limited QSL 0.150 0.200 0.400 0.100 Mag Copper Limited QUE 0.015 0.050 0.300 0.030 Range Energy Resources Inc. RGO 0.075 0.080 0.150 0.030 Portage Minerals Inc. RKX 0.020 0.030 0.080 0.015 West Red Lake Gold Mines Inc. RLG 0.070 0.150 0.140 0.100 Royal Oak Ventures Inc. ROV 0.005 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.005 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.180 0.020 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.135 0.150 0.200 0.130 Undur Tolgoi Minerals Inc. UTM 0.100 0.180 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.250 0.030 VisualVault Corporation VVT 0.400 0.500 1.150 0.250 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winston Resources Inc. WRW 0.055 0.070 0.260 0.050 Trades: 176 Total Volume: 1,333,910 Total Value: $493,608 Advanced: 11 Declined: 12 Unchanged: 155 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.