CNSX Trading Daily Market Summary August 30 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AFG Flameguard Ltd. AFG 200 0.100 0.100 0.100 +0.055 0.320 0.045 Arctic Glacier Income Fund AG.UN 6806 0.200 0.190 0.190 -0.005 0.245 0.025 AAN Ventures Inc. ANN 100 0.050 0.050 0.050 0.000 0.050 0.050 Argentium Resources Inc. AOK 115 0.200 0.170 0.200 +0.030 0.740 0.145 BacTech Environmental Corporation BAC 10 0.130 0.130 0.130 -0.020 0.240 0.050 Beacon Acquisition Partners Inc. BAP 1000 0.200 0.200 0.200 0.000 0.450 0.200 Berkley Renewables Inc. BKS 5 0.100 0.100 0.100 0.000 0.100 0.005 Colba.Net Telecom Inc. CB 50 0.100 0.100 0.100 -0.100 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 1900 0.140 0.110 0.140 0.000 0.400 0.080 Celtic Minerals Ltd. CWE 235 0.025 0.010 0.010 -0.005 0.080 0.005 Debut Diamonds Inc. W.I. DDI 0 0.350 0.030 Deploy Technologies Inc. DEP 100 0.130 0.130 0.130 0.000 0.300 0.100 Freeport Capital Inc. FAS 320 0.800 0.690 0.800 +0.140 0.800 0.250 Far Resources Ltd. FAT 250 0.130 0.130 0.130 -0.010 0.190 0.070 First Choice Products Inc. FCI 80 0.030 0.030 0.030 -0.010 0.120 0.020 Cuervo Resources Inc. FE 50 0.170 0.170 0.170 0.000 0.320 0.150 Five Nines Ventures Ltd. FIV 150 0.100 0.100 0.100 -0.010 0.150 0.100 Gamecorp Ltd. GGG 4450 0.050 0.045 0.045 -0.005 0.055 0.005 Organic Potash Corporation GOP 280 0.070 0.070 0.070 -0.030 0.210 0.050 Golden Cross Resources Inc. GOX 40 0.170 0.170 0.170 0.000 0.230 0.100 GoldTrain Resources Inc. GT 110 0.040 0.035 0.035 0.000 0.100 0.035 Intelimax Media Inc. IMD 440 0.200 0.180 0.190 -0.010 0.450 0.180 Keymark Resources KKR 140 0.400 0.400 0.400 +0.090 0.400 0.050 Mahdia Gold Corp. MGD 896 0.310 0.280 0.290 -0.020 0.620 0.190 Mistango River Resources Inc. MIS 102 0.310 0.290 0.310 -0.010 0.360 0.150 Mountainstar Gold Inc MSX 35 0.320 0.320 0.320 0.000 0.580 0.270 Plaintree Systems Inc. NPT 1 0.100 0.005 Novo Resources NVO 785 1.000 0.960 0.960 -0.010 1.170 0.270 Pan American Fertilizer Corp. PAF 100 0.330 0.290 0.300 -0.030 0.500 0.260 Regal Resources Inc. RGR 390 0.135 0.135 0.135 +0.015 0.390 0.050 RESAAS Services Inc. RSS 90 1.200 1.100 1.200 +0.200 2.050 0.790 Scavo Resource Corp. SCV 525 0.250 0.250 0.250 0.000 0.250 0.250 Shoal Point Energy Ltd SHP 18360 0.065 0.060 0.065 0.000 0.450 0.055 Shamrock Enterprises Inc. SRS 200 0.100 0.100 0.100 0.000 0.350 0.100 Sunorca Development Corp. SUN 30 0.005 0.005 0.005 -0.015 0.100 0.005 St-Georges Platinum and Base Metals Inc. SX 60 0.030 0.030 0.030 0.000 0.125 0.015 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.210 2.210 2.210 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 50 0.140 0.140 0.140 +0.010 0.320 0.100 Winston Resources Inc. WRW 1870 0.075 0.060 0.070 -0.010 0.260 0.050 Mongolia Growth Group Ltd. YAK 144 3.440 3.430 3.440 0.000 4.950 3.250 Muskrat Minerals Inc. YYR 886 0.700 0.700 1.300 0.450 BIOSENTA Inc. ZRO 100 0.220 0.220 0.220 -0.025 0.245 0.150 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.025 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.300 0.350 0.630 0.200 Acorn Income Corp. ACI 0.040 0.080 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.030 0.045 0.005 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.020 0.025 0.105 0.020 Alterrus Systems Inc. ASI 0.040 Ateba Resources Inc. ATR 0.030 0.050 0.100 0.020 Axios Mobile Assets Corp. AXA 0.360 0.400 0.990 0.040 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 95.750 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.150 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.050 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.120 0.200 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.120 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.020 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.150 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.200 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.220 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.230 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.230 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 97.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 95.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 96.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 94.350 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.020 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.020 0.100 0.340 0.005 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.310 0.015 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.025 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.070 0.140 0.035 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Eurogas International Inc. EI 0.010 0.050 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.090 0.080 0.020 EasyMed Services Inc. EZM 0.800 0.850 1.350 0.460 Finore Mining Inc. FIN 0.065 0.080 0.500 0.065 Abattis Biologix Corp. FLU 0.030 0.035 0.100 0.025 God s Lake Resources Inc. GLR 0.120 0.290 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 High 5 Ventures Inc. HHH 0.100 Hi Ho Silver Resources Inc. HHS 0.020 0.040 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.230 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.850 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.015 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.070 0.090 0.200 0.045 Hotline to HR Inc. HTH 0.005 0.050 0.010 IOU Financial Inc. IOU 0.310 0.390 0.500 0.100 Jetcom Inc. JTM 0.005 0.030 0.035 0.005 Kariana Resources Inc. KAA 0.070 0.140 0.300 0.060 Cancor Mines Inc. KCR 0.075 0.100 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Khan Resources Inc. KRI 0.160 0.190 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.060 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.410 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 McLaren Resources Inc. MCL 0.080 0.100 0.300 0.070 ME Resource Corp. MEC 0.050 0.050 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.150 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.060 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.200 0.240 0.470 0.065 Golden Moor Inc. MUD 0.045 0.060 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.030 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.850 0.900 1.080 0.840 Nass Valley Gateway Ltd. NVG 0.040 0.090 0.085 0.010 Portex Minerals Inc. PAX 0.060 0.110 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.020 0.150 0.200 0.010 Park Lawn Company Limited PRL 3.100 3.900 3.000 2.250 Pasinex Resources Limited PSE 0.060 0.075 0.160 0.040 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.070 PetroWorth Resources Inc. PTW 0.010 0.020 0.130 0.005 Pivotal Therapeutics Inc. PVO 0.195 0.200 0.480 0.150 Quantitative Alpha Trading Inc. QAT 0.010 0.020 0.145 0.015 Quinsam Capital Corporation QCA 0.040 0.070 0.050 0.005 QSOLAR Limited QSL 0.150 0.200 0.400 0.100 Mag Copper Limited QUE 0.030 0.050 0.300 0.030 Renforth Resources Inc. RFR 0.040 0.060 0.060 0.005 Range Energy Resources Inc. RGO 0.050 0.060 0.150 0.030 Portage Minerals Inc. RKX 0.020 0.030 0.080 0.015 West Red Lake Gold Mines Inc. RLG 0.070 0.150 0.140 0.100 Royal Oak Ventures Inc. ROV 0.005 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.180 0.020 Telferscot Resources Inc. TFS 0.040 0.100 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.135 0.150 0.200 0.130 Undur Tolgoi Minerals Inc. UTM 0.100 0.180 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.250 0.030 VisualVault Corporation VVT 0.400 0.500 1.150 0.250 Wabi Exploration Inc. WAB 0.030 0.040 0.050 0.010 Augustine Ventures Inc. WAW 0.110 0.135 0.290 0.100 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.100 0.120 0.125 0.070 Excalibur Resources Ltd. XBR 0.180 0.200 0.220 0.085 Canada Renewable Bioenergy Corp. XZX 0.080 0.150 0.500 0.070 Trades: 187 Total Volume: 4,146,806 Total Value: $631,188 Advanced: 7 Declined: 17 Unchanged: 154 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.