CNSX Trading Daily Market Summary August 31 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 5 0.350 0.150 Arch Biopartners Inc. ACH 165 0.300 0.300 0.300 -0.050 0.630 0.200 AFG Flameguard Ltd. AFG 8 0.070 0.070 0.070 -0.030 0.320 0.045 Arctic Glacier Income Fund AG.UN 200 0.190 0.190 0.190 0.000 0.245 0.025 Argentium Resources Inc. AOK 277 0.245 0.200 0.245 +0.045 0.740 0.145 Axios Mobile Assets Corp. AXA 130 0.360 0.360 0.360 0.000 0.990 0.040 Berkley Renewables Inc. BKS 2 0.100 0.005 Black Smoker Ventures Inc. BSM 13000 0.010 0.010 0.010 +0.005 0.170 0.005 Blue Zen Memorial Parks Inc. BZM 1 0.340 0.005 Carbon Friendly Solutions Inc. CFQ 260 0.140 0.135 0.140 0.000 0.400 0.080 Charlotte Resources Ltd. CHT 2000 0.250 0.250 0.250 +0.050 0.350 0.150 Copper Reef Mining Corp. CZC 79 0.065 0.065 0.065 +0.015 0.140 0.035 Debut Diamonds Inc. W.I. DDI 45 0.100 0.080 0.100 +0.005 0.350 0.030 Eurogas International Inc. EI 140 0.010 0.010 0.010 0.000 0.050 0.010 ESI Entertainment Systems Inc. ESY 100 0.020 0.020 0.020 -0.010 0.080 0.020 EasyMed Services Inc. EZM 14 0.850 0.850 0.850 +0.050 1.350 0.460 Freeport Capital Inc. FAS 41 0.800 0.800 0.800 0.000 0.800 0.250 Cuervo Resources Inc. FE 10 0.170 0.170 0.170 0.000 0.320 0.150 Gamecorp Ltd. GGG 7053 0.050 0.045 0.050 +0.005 0.055 0.005 Golden Cross Resources Inc. GOX 875 0.190 0.185 0.190 +0.020 0.230 0.100 Glenbriar Technologies Inc. GTI 1780 0.025 0.025 0.025 +0.010 0.045 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 1000 99.640 99.640 99.640 0.000 100.000 99.640 Hilltown Resources Inc. HLT 550 0.060 0.060 0.060 -0.030 0.200 0.045 Intelimax Media Inc. IMD 390 0.240 0.230 0.240 +0.050 0.450 0.180 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 200 99.640 99.640 99.640 99.640 99.640 Mahdia Gold Corp. MGD 1195 0.290 0.260 0.290 0.000 0.620 0.190 Mistango River Resources Inc. MIS 80 0.290 0.290 0.290 -0.020 0.360 0.150 Copper Gold Resources Inc. MOG 1110 0.060 0.010 0.010 -0.040 0.250 0.005 Micromem Technologies Inc. MRM 77 0.200 0.175 0.175 -0.025 0.470 0.065 Mountainstar Gold Inc MSX 70 0.300 0.280 0.300 -0.020 0.580 0.270 Mantis Mineral Corp. MYN 180 0.005 0.005 0.005 0.000 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 111 0.960 0.900 0.960 +0.070 1.080 0.840 Novo Resources NVO 1053 0.990 0.950 0.980 +0.020 1.170 0.290 Pan American Fertilizer Corp. PAF 330 0.285 0.260 0.260 -0.040 0.500 0.260 Pasinex Resources Limited PSE 2000 0.060 0.060 0.060 -0.020 0.160 0.040 PetroWorth Resources Inc. PTW 250 0.010 0.005 0.005 -0.005 0.130 0.005 Renforth Resources Inc. RFR 10 0.040 0.040 0.040 0.000 0.060 0.005 Regal Resources Inc. RGR 850 0.120 0.110 0.110 -0.025 0.390 0.050 Shoal Point Energy Ltd SHP 18720 0.070 0.050 0.060 -0.005 0.450 0.050 Sunorca Development Corp. SUN 54 0.010 0.010 0.010 +0.005 0.100 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 18 2.210 2.210 2.210 0.000 3.250 2.000 VisionSky Corp. VKY 1 0.250 0.030 VisualVault Corporation VVT 710 0.450 0.450 0.450 0.000 1.150 0.250 Augustine Ventures Inc. WAW 1060 0.115 0.105 0.105 -0.015 0.290 0.100 Winston Resources Inc. WRW 401 0.075 0.060 0.075 +0.005 0.260 0.050 Excalibur Resources Ltd. XBR 425 0.180 0.180 0.180 0.000 0.220 0.085 Mongolia Growth Group Ltd. YAK 605 3.440 3.400 3.440 0.000 4.950 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.025 0.230 0.020 Acorn Income Corp. ACI 0.040 0.080 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.030 0.030 0.005 Alabama Graphite Corp. ALP 0.300 0.400 AAN Ventures Inc. ANN 0.100 0.050 0.050 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.020 0.025 0.105 0.020 Alterrus Systems Inc. ASI 0.045 0.050 Ateba Resources Inc. ATR 0.030 0.040 0.100 0.020 BacTech Environmental Corporation BAC 0.110 0.140 0.240 0.050 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 95.750 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.200 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.050 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.090 0.200 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.090 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.050 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.150 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.200 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.220 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.230 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.230 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 97.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 95.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 96.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 94.350 100.000 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.310 0.015 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Celtic Minerals Ltd. CWE 0.015 0.020 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.025 0.080 0.005 Deploy Technologies Inc. DEP 0.100 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Far Resources Ltd. FAT 0.105 0.145 0.190 0.070 First Choice Products Inc. FCI 0.030 0.035 0.120 0.020 Finore Mining Inc. FIN 0.065 0.080 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.035 0.100 0.025 God s Lake Resources Inc. GLR 0.120 0.200 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Organic Potash Corporation GOP 0.070 0.080 0.210 0.050 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.035 0.040 0.100 0.035 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 High 5 Ventures Inc. HHH 0.100 Hi Ho Silver Resources Inc. HHS 0.020 0.040 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.230 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.850 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 0.160 0.020 Hotline to HR Inc. HTH 0.005 0.050 0.010 IOU Financial Inc. IOU 0.310 0.350 0.500 0.100 Jetcom Inc. JTM 0.005 0.030 0.035 0.005 Kariana Resources Inc. KAA 0.070 0.140 0.300 0.060 Cancor Mines Inc. KCR 0.075 0.100 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Khan Resources Inc. KRI 0.160 0.160 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.060 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.410 McLaren Resources Inc. MCL 0.080 0.100 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.250 0.750 0.150 Golden Moor Inc. MUD 0.045 0.060 0.050 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.110 0.005 Plaintree Systems Inc. NPT 0.015 0.050 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.065 0.085 0.010 Portex Minerals Inc. PAX 0.060 0.110 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.020 0.150 0.200 0.010 Park Lawn Company Limited PRL 3.100 3.750 3.000 2.250 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.070 Pivotal Therapeutics Inc. PVO 0.195 0.200 0.480 0.150 Quantitative Alpha Trading Inc. QAT 0.015 0.025 0.145 0.015 Quinsam Capital Corporation QCA 0.040 0.070 0.050 0.005 QSOLAR Limited QSL 0.150 0.200 0.400 0.100 Mag Copper Limited QUE 0.030 0.050 0.300 0.030 Range Energy Resources Inc. RGO 0.050 0.070 0.150 0.030 Portage Minerals Inc. RKX 0.020 0.030 0.080 0.015 West Red Lake Gold Mines Inc. RLG 0.070 0.150 0.140 0.100 Royal Oak Ventures Inc. ROV 0.005 RESAAS Services Inc. RSS 1.000 1.150 2.050 0.790 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.230 0.290 0.250 0.250 Silver Phoenix Resources Inc. SP 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.125 0.015 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.180 0.020 Telferscot Resources Inc. TFS 0.040 0.100 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.135 0.150 0.200 0.130 Undur Tolgoi Minerals Inc. UTM 0.100 0.180 0.270 0.100 Victory Gold Mines Inc. VGO 0.110 0.130 0.320 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 Wabi Exploration Inc. WAB 0.030 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.100 0.120 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.080 0.150 0.500 0.070 Muskrat Minerals Inc. YYR 0.700 1.000 1.300 0.450 BIOSENTA Inc. ZRO 0.220 0.245 0.150 Trades: 244 Total Volume: 5,764,179 Total Value: $838,469 Advanced: 14 Declined: 14 Unchanged: 150 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.