CNSX Trading Daily Market Summary September 04 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 150 0.250 0.250 0.250 -0.050 0.630 0.200 AFG Flameguard Ltd. AFG 150 0.070 0.070 0.070 0.000 0.320 0.045 Arctic Glacier Income Fund AG.UN 4546 0.200 0.200 0.200 +0.010 0.245 0.025 Armadillo Resources Ltd. ARO 500 0.025 0.025 0.025 +0.005 0.105 0.020 Ateba Resources Inc. ATR 100 0.040 0.040 0.040 +0.010 0.100 0.020 Axios Mobile Assets Corp. AXA 60 0.400 0.390 0.400 +0.040 0.990 0.040 Beacon Acquisition Partners Inc. BAP 100 0.200 0.200 0.200 0.000 0.450 0.200 Copper Reef Mining Corp. CZC 1602 0.075 0.070 0.075 +0.010 0.140 0.035 Debut Diamonds Inc. W.I. DDI 0 0.350 0.030 Freeport Capital Inc. FAS 35 0.750 0.750 0.750 -0.050 0.800 0.250 Cuervo Resources Inc. FE 520 0.170 0.150 0.170 0.000 0.320 0.150 Khan Resources Inc. KRI 67 0.210 0.210 0.210 +0.035 0.210 0.130 Mahdia Gold Corp. MGD 405 0.290 0.270 0.285 -0.005 0.620 0.190 Mistango River Resources Inc. MIS 70 0.310 0.280 0.310 +0.020 0.360 0.150 Mountainstar Gold Inc MSX 20 0.270 0.270 0.270 -0.030 0.580 0.270 NEMI Northern Energy & Mining Inc. NNE 14 0.930 0.930 0.930 -0.030 1.080 0.840 Novo Resources NVO 1451 1.030 0.980 1.000 +0.020 1.170 0.290 Pacific Therapeutics Ltd PT 40 0.150 0.150 0.150 +0.010 0.250 0.070 Quantitative Alpha Trading Inc. QAT 200 0.015 0.015 0.015 0.000 0.145 0.015 Range Energy Resources Inc. RGO 250 0.065 0.065 0.065 0.000 0.150 0.030 Regal Resources Inc. RGR 450 0.120 0.120 0.120 +0.010 0.340 0.050 West Red Lake Gold Mines Inc. RLG 50 0.070 0.070 0.070 -0.070 0.140 0.070 RESAAS Services Inc. RSS 170 1.000 1.000 1.000 -0.200 2.050 0.790 Razore Rock Resources Inc. RZR 100 0.100 0.100 0.100 0.000 0.100 0.010 Scavo Resource Corp. SCV 10 0.230 0.230 0.230 -0.020 0.250 0.230 Shoal Point Energy Ltd SHP 3260 0.070 0.055 0.065 +0.005 0.450 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 2.250 2.250 2.250 +0.040 3.250 2.000 Victory Gold Mines Inc. VGO 200 0.170 0.160 0.160 +0.020 0.320 0.100 Augustine Ventures Inc. WAW 250 0.100 0.100 0.100 -0.005 0.290 0.100 Winston Resources Inc. WRW 870 0.100 0.060 0.100 +0.025 0.260 0.050 Excalibur Resources Ltd. XBR 1000 0.180 0.180 0.180 0.000 0.220 0.085 Mongolia Growth Group Ltd. YAK 189 3.440 3.380 3.420 -0.020 4.930 3.250 Muskrat Minerals Inc. YYR 120 0.800 0.800 0.800 +0.100 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.025 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.250 0.350 0.150 Acorn Income Corp. ACI 0.040 0.080 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.030 0.030 0.005 Alabama Graphite Corp. ALP 0.300 0.400 AAN Ventures Inc. ANN 0.050 0.050 Argentium Resources Inc. AOK 0.150 0.245 0.740 0.145 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.085 0.075 0.010 Alterrus Systems Inc. ASI 0.040 BacTech Environmental Corporation BAC 0.110 0.150 0.240 0.050 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 95.750 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.450 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.050 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.120 0.200 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.050 10.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.150 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.200 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Berkley Renewables Inc. BKS 0.100 0.120 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.220 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.230 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.230 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 93.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 94.350 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.010 0.015 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.020 0.050 0.340 0.005 Colba.Net Telecom Inc. CB 0.100 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.120 0.130 0.400 0.080 Choice Gold Corp. CHF 0.010 0.050 0.310 0.015 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Celtic Minerals Ltd. CWE 0.015 0.020 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.040 0.080 0.005 Deploy Technologies Inc. DEP 0.100 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Eurogas International Inc. EI 0.010 0.040 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.020 EasyMed Services Inc. EZM 0.800 0.850 1.350 0.460 Far Resources Ltd. FAT 0.105 0.145 0.190 0.070 First Choice Products Inc. FCI 0.035 0.050 0.120 0.020 Finore Mining Inc. FIN 0.060 0.080 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.035 0.100 0.025 Gamecorp Ltd. GGG 0.050 0.100 0.055 0.005 God s Lake Resources Inc. GLR 0.120 0.190 1.000 0.160 Immunall Science Inc. GNS 0.005 0.010 0.005 Organic Potash Corporation GOP 0.070 0.080 0.210 0.050 Golden Cross Resources Inc. GOX 0.170 0.200 0.230 0.100 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.035 0.060 0.100 0.035 Glenbriar Technologies Inc. GTI 0.015 0.050 0.045 0.010 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 High 5 Ventures Inc. HHH 0.100 Hi Ho Silver Resources Inc. HHS 0.020 0.040 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.230 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.850 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.015 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.045 0.085 0.200 0.045 Hotline to HR Inc. HTH 0.005 0.050 0.010 Intelimax Media Inc. IMD 0.205 0.245 0.450 0.180 IOU Financial Inc. IOU 0.310 0.350 0.500 0.100 Jetcom Inc. JTM 0.005 0.040 0.035 0.005 Kariana Resources Inc. KAA 0.070 0.140 0.300 0.060 Cancor Mines Inc. KCR 0.075 0.100 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.060 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.410 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 99.640 99.640 McLaren Resources Inc. MCL 0.080 0.120 0.300 0.070 ME Resource Corp. MEC 0.010 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.140 0.220 0.470 0.065 Golden Moor Inc. MUD 0.045 0.060 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.030 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.110 0.005 Plaintree Systems Inc. NPT 0.015 0.075 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.090 0.085 0.010 Pan American Fertilizer Corp. PAF 0.260 0.330 0.500 0.260 Portex Minerals Inc. PAX 0.060 0.110 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.020 0.150 0.200 0.010 Park Lawn Company Limited PRL 3.100 3.900 3.000 2.250 Pasinex Resources Limited PSE 0.050 0.075 0.160 0.040 PetroWorth Resources Inc. PTW 0.010 0.020 0.130 0.005 Pivotal Therapeutics Inc. PVO 0.150 0.200 0.480 0.150 Quinsam Capital Corporation QCA 0.040 0.070 0.050 0.005 QSOLAR Limited QSL 0.150 0.220 0.400 0.100 Mag Copper Limited QUE 0.030 0.050 0.300 0.030 Renforth Resources Inc. RFR 0.040 0.060 0.060 0.005 Portage Minerals Inc. RKX 0.020 0.030 0.080 0.015 Royal Oak Ventures Inc. ROV Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.010 0.015 0.100 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.125 0.015 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.040 0.100 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.135 0.150 0.200 0.130 Undur Tolgoi Minerals Inc. UTM 0.100 0.180 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.250 0.250 0.030 VisualVault Corporation VVT 0.400 0.500 1.150 0.250 Wabi Exploration Inc. WAB 0.030 0.045 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.100 0.120 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.080 0.150 0.500 0.070 BIOSENTA Inc. ZRO 0.245 0.245 0.150 Trades: 172 Total Volume: 1,696,500 Total Value: $440,171 Advanced: 15 Declined: 10 Unchanged: 153 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.