CNSX Trading Daily Market Summary September 05 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 30 0.300 0.300 0.300 +0.050 0.630 0.200 AFG Flameguard Ltd. AFG 700 0.070 0.070 0.070 0.000 0.320 0.045 Arctic Glacier Income Fund AG.UN 36775 0.225 0.205 0.220 +0.020 0.245 0.025 Ateba Resources Inc. ATR 106 0.050 0.050 0.050 +0.010 0.100 0.020 Axios Mobile Assets Corp. AXA 30 0.400 0.400 0.400 0.000 0.990 0.040 Brookfield New Horizons Income Fund BIF.UN 18 10.400 10.000 10.400 +1.380 10.400 9.000 Carbon Friendly Solutions Inc. CFQ 10 0.120 0.120 0.120 -0.020 0.400 0.080 Choice Gold Corp. CHF 10 0.010 0.010 0.010 -0.015 0.310 0.010 Celtic Minerals Ltd. CWE 40 0.010 0.010 0.010 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 20 0.075 0.075 0.075 0.000 0.140 0.035 Debut Diamonds Inc. W.I. DDI 290 0.090 0.080 0.080 -0.020 0.350 0.030 First Choice Products Inc. FCI 130 0.035 0.035 0.035 +0.005 0.120 0.020 Cuervo Resources Inc. FE 10 0.170 0.170 0.170 0.000 0.320 0.150 Gamecorp Ltd. GGG 16 0.050 0.050 0.050 0.000 0.055 0.005 Organic Potash Corporation GOP 760 0.070 0.070 0.070 0.000 0.210 0.050 Golden Cross Resources Inc. GOX 300 0.175 0.170 0.170 -0.020 0.230 0.100 Intelimax Media Inc. IMD 900 0.220 0.220 0.220 -0.020 0.450 0.180 IOU Financial Inc. IOU 380 0.500 0.350 0.400 +0.010 0.500 0.100 Jetcom Inc. JTM 50 0.005 0.005 0.005 0.000 0.035 0.005 Kariana Resources Inc. KAA 20 0.070 0.070 0.070 +0.010 0.300 0.060 Mahdia Gold Corp. MGD 3725 0.280 0.250 0.280 -0.005 0.620 0.190 Montana Gold Mining Company Inc. MGM 1860 0.025 0.025 0.025 0.000 0.150 0.020 Mistango River Resources Inc. MIS 363 0.350 0.340 0.340 +0.030 0.360 0.150 Micromem Technologies Inc. MRM 26 0.150 0.140 0.150 -0.025 0.470 0.065 Mountainstar Gold Inc MSX 100 0.270 0.270 0.270 0.000 0.580 0.270 NEMI Northern Energy & Mining Inc. NNE 90 0.930 0.930 0.930 0.000 1.080 0.840 Novo Resources NVO 683 1.000 0.980 0.990 -0.010 1.170 0.290 Portex Minerals Inc. PAX 0 0.250 0.040 PetroWorth Resources Inc. PTW 750 0.010 0.005 0.005 0.000 0.130 0.005 Pivotal Therapeutics Inc. PVO 200 0.150 0.150 0.150 -0.050 0.480 0.150 QSOLAR Limited QSL 550 0.150 0.150 0.150 -0.050 0.400 0.100 Portage Minerals Inc. RKX 1000 0.020 0.020 0.020 -0.010 0.080 0.015 Scavo Resource Corp. SCV 60 0.230 0.230 0.230 0.000 0.250 0.230 Shoal Point Energy Ltd SHP 8680 0.080 0.060 0.060 -0.005 0.450 0.050 St-Georges Platinum and Base Metals Inc. SX 1050 0.030 0.030 0.030 0.000 0.125 0.015 Titan Goldworx Resources Inc. TTN 100 0.135 0.135 0.135 -0.015 0.200 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 2.250 2.250 2.250 0.000 3.250 2.000 VisionSky Corp. VKY 2510 0.080 0.080 0.080 -0.020 0.250 0.030 Winston Resources Inc. WRW 250 0.115 0.100 0.115 +0.015 0.260 0.050 Excalibur Resources Ltd. XBR 1180 0.220 0.200 0.220 +0.040 0.220 0.085 Mongolia Growth Group Ltd. YAK 97 3.490 3.450 3.490 +0.070 4.930 3.250 Muskrat Minerals Inc. YYR 35 0.900 0.790 0.790 -0.010 1.300 0.450 BIOSENTA Inc. ZRO 80 0.245 0.245 0.245 +0.025 0.245 0.150 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.025 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.250 0.350 0.150 Acorn Income Corp. ACI 0.040 0.080 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.030 0.030 0.005 Alabama Graphite Corp. ALP 0.300 0.400 AAN Ventures Inc. ANN 0.050 0.050 Argentium Resources Inc. AOK 0.210 0.245 0.740 0.145 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.015 0.040 0.105 0.020 Alterrus Systems Inc. ASI 0.040 BacTech Environmental Corporation BAC 0.130 0.150 0.240 0.050 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.450 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.050 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.090 0.200 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.150 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.200 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Berkley Renewables Inc. BKS 0.100 0.120 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.220 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.230 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.230 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 93.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.010 0.015 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.020 0.050 0.340 0.005 Colba.Net Telecom Inc. CB 0.100 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.040 0.080 0.005 Deploy Technologies Inc. DEP 0.100 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Eurogas International Inc. EI 0.010 0.040 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.020 EasyMed Services Inc. EZM 0.800 0.850 1.350 0.460 Freeport Capital Inc. FAS 0.600 0.750 0.800 0.250 Far Resources Ltd. FAT 0.105 0.145 0.190 0.070 Finore Mining Inc. FIN 0.065 0.080 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.035 0.100 0.025 God s Lake Resources Inc. GLR 0.120 0.190 1.000 0.160 Immunall Science Inc. GNS 0.005 0.010 0.005 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.035 0.060 0.100 0.035 Glenbriar Technologies Inc. GTI 0.015 0.050 0.045 0.010 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 High 5 Ventures Inc. HHH 0.100 Hi Ho Silver Resources Inc. HHS 0.020 0.040 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.230 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.850 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.015 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.055 0.085 0.200 0.045 Hotline to HR Inc. HTH 0.005 0.050 0.010 Cancor Mines Inc. KCR 0.075 0.100 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Khan Resources Inc. KRI 0.210 0.270 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.060 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.410 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 99.640 99.640 McLaren Resources Inc. MCL 0.080 0.120 0.300 0.070 ME Resource Corp. MEC 0.010 0.600 0.050 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.250 0.005 Golden Moor Inc. MUD 0.045 0.060 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.030 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.110 0.005 Plaintree Systems Inc. NPT 0.015 0.075 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.090 0.085 0.010 Pan American Fertilizer Corp. PAF 0.260 0.340 0.500 0.260 Premier Diagnostic Health Services Inc. PDH 0.020 0.140 0.200 0.010 Park Lawn Company Limited PRL 3.100 3.900 3.000 2.250 Pasinex Resources Limited PSE 0.050 0.075 0.160 0.040 Pacific Therapeutics Ltd PT 0.120 0.170 0.250 0.070 Quantitative Alpha Trading Inc. QAT 0.015 0.020 0.145 0.015 Quinsam Capital Corporation QCA 0.040 0.070 0.050 0.005 Mag Copper Limited QUE 0.030 0.050 0.300 0.030 Renforth Resources Inc. RFR 0.040 0.060 0.060 0.005 Range Energy Resources Inc. RGO 0.030 0.060 0.150 0.030 Regal Resources Inc. RGR 0.100 0.120 0.340 0.050 West Red Lake Gold Mines Inc. RLG 0.070 0.145 0.140 0.070 Royal Oak Ventures Inc. ROV 0.010 0.010 RESAAS Services Inc. RSS 0.000 0.000 2.050 0.790 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.010 0.010 0.100 0.005 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Undur Tolgoi Minerals Inc. UTM 0.100 0.180 0.270 0.100 Victory Gold Mines Inc. VGO 0.120 0.130 0.320 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.400 0.500 1.150 0.250 Wabi Exploration Inc. WAB 0.030 0.045 0.050 0.010 Augustine Ventures Inc. WAW 0.095 0.135 0.290 0.100 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.100 0.120 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.080 0.150 0.500 0.070 Trades: 1,496 Total Volume: 6,399,998 Total Value: $1,218,128 Advanced: 12 Declined: 15 Unchanged: 151 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.