CNSX Trading Daily Market Summary September 06 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.350 0.350 0.350 +0.050 0.630 0.200 AFG Flameguard Ltd. AFG 500 0.070 0.070 0.070 0.000 0.320 0.045 Arctic Glacier Income Fund AG.UN 23597 0.215 0.205 0.210 -0.010 0.245 0.025 Axios Mobile Assets Corp. AXA 30 0.400 0.400 0.400 0.000 0.990 0.040 Brookfield New Horizons Income Fund BIF.UN 32 10.400 10.400 10.400 0.000 10.400 9.000 Blue Zen Memorial Parks Inc. BZM 41 0.020 0.020 0.020 0.000 0.340 0.005 Carbon Friendly Solutions Inc. CFQ 940 0.130 0.120 0.130 +0.010 0.400 0.080 Celtic Minerals Ltd. CWE 4 0.080 0.005 Copper Reef Mining Corp. CZC 630 0.075 0.075 0.075 0.000 0.140 0.035 Debut Diamonds Inc. W.I. DDI 450 0.110 0.090 0.110 +0.030 0.350 0.030 Freeport Capital Inc. FAS 200 0.750 0.750 0.750 0.000 0.800 0.250 First Choice Products Inc. FCI 680 0.040 0.030 0.030 -0.005 0.120 0.020 Cuervo Resources Inc. FE 10 0.170 0.170 0.170 0.000 0.320 0.150 Organic Potash Corporation GOP 2100 0.070 0.070 0.070 0.000 0.210 0.050 Intelimax Media Inc. IMD 150 0.220 0.200 0.220 0.000 0.450 0.180 Khan Resources Inc. KRI 60 0.210 0.210 0.210 0.000 0.210 0.130 Mahdia Gold Corp. MGD 6211 0.310 0.280 0.310 +0.030 0.620 0.190 Montana Gold Mining Company Inc. MGM 60 0.030 0.030 0.030 +0.005 0.150 0.020 Mistango River Resources Inc. MIS 520 0.350 0.350 0.350 +0.010 0.360 0.150 Copper Gold Resources Inc. MOG 10 0.050 0.050 0.050 +0.040 0.250 0.005 Micromem Technologies Inc. MRM 16 0.150 0.150 0.150 0.000 0.470 0.065 Mountainstar Gold Inc MSX 100 0.270 0.260 0.260 -0.010 0.580 0.260 NEMI Northern Energy & Mining Inc. NNE 15 0.920 0.920 0.920 -0.010 1.080 0.840 Plaintree Systems Inc. NPT 1 0.100 0.005 Novo Resources NVO 1199 0.990 0.950 0.960 -0.030 1.170 0.290 Pivotal Therapeutics Inc. PVO 800 0.170 0.150 0.170 +0.020 0.480 0.150 Quinsam Capital Corporation QCA 50 0.040 0.040 0.040 0.000 0.050 0.005 QSOLAR Limited QSL 20 0.150 0.150 0.150 0.000 0.400 0.100 Regal Resources Inc. RGR 20 0.120 0.120 0.120 0.000 0.340 0.050 Shoal Point Energy Ltd SHP 6070 0.065 0.055 0.055 -0.005 0.450 0.050 St-Georges Platinum and Base Metals Inc. SX 590 0.030 0.030 0.030 0.000 0.125 0.015 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.250 2.250 2.250 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 1150 0.130 0.130 0.130 -0.030 0.320 0.100 Winrock Resources Inc. WR 220 0.120 0.100 0.120 0.000 0.125 0.070 Winston Resources Inc. WRW 115 0.120 0.100 0.120 +0.005 0.260 0.050 Excalibur Resources Ltd. XBR 180 0.220 0.220 0.220 0.000 0.220 0.085 Mongolia Growth Group Ltd. YAK 13 3.490 3.440 3.490 0.000 4.930 3.250 Muskrat Minerals Inc. YYR 85 0.790 0.790 0.790 0.000 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.025 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.250 0.350 0.150 Acorn Income Corp. ACI 0.040 0.120 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.030 0.030 0.005 Alabama Graphite Corp. ALP 0.300 0.400 AAN Ventures Inc. ANN 0.050 0.050 Argentium Resources Inc. AOK 0.210 0.245 0.740 0.145 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.015 0.040 0.105 0.020 Alterrus Systems Inc. ASI 0.040 Ateba Resources Inc. ATR 0.030 0.050 0.100 0.020 BacTech Environmental Corporation BAC 0.130 0.150 0.240 0.050 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.090 0.200 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.150 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.200 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Berkley Renewables Inc. BKS 0.100 0.120 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.220 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.230 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.230 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 93.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.010 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.200 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.020 0.050 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.040 0.080 0.005 Deploy Technologies Inc. DEP 0.100 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.350 0.450 0.150 Eurogas International Inc. EI 0.010 0.040 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.020 EasyMed Services Inc. EZM 0.800 0.850 1.350 0.460 Far Resources Ltd. FAT 0.100 0.145 0.190 0.070 Finore Mining Inc. FIN 0.070 0.080 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.035 0.100 0.025 Gamecorp Ltd. GGG 0.050 0.100 0.055 0.005 God s Lake Resources Inc. GLR 0.120 0.190 1.000 0.160 Immunall Science Inc. GNS 0.005 0.010 0.005 Golden Cross Resources Inc. GOX 0.170 0.195 0.230 0.100 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.035 0.060 0.100 0.035 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 High 5 Ventures Inc. HHH 0.100 0.050 Hi Ho Silver Resources Inc. HHS 0.020 0.040 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.230 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.850 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.015 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.055 0.080 0.200 0.045 Hotline to HR Inc. HTH 0.005 0.050 0.010 IOU Financial Inc. IOU 0.310 0.500 0.500 0.100 Jetcom Inc. JTM 0.005 0.040 0.035 0.005 Kariana Resources Inc. KAA 0.070 0.140 0.300 0.060 Cancor Mines Inc. KCR 0.075 0.100 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.500 0.100 0.500 0.010 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.060 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.410 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 99.640 99.640 McLaren Resources Inc. MCL 0.080 0.120 0.300 0.070 ME Resource Corp. MEC 0.010 0.600 0.050 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Golden Moor Inc. MUD 0.045 0.060 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.030 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.110 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Pan American Fertilizer Corp. PAF 0.250 0.330 0.500 0.260 Portex Minerals Inc. PAX 0.060 0.110 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.020 0.150 0.200 0.010 Park Lawn Company Limited PRL 3.100 3.900 3.000 2.250 Pasinex Resources Limited PSE 0.050 0.075 0.160 0.040 Pacific Therapeutics Ltd PT 0.150 0.160 0.250 0.070 PetroWorth Resources Inc. PTW 0.005 0.020 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.015 0.020 0.145 0.015 Mag Copper Limited QUE 0.030 0.050 0.300 0.030 Renforth Resources Inc. RFR 0.040 0.060 0.060 0.005 Range Energy Resources Inc. RGO 0.035 0.060 0.150 0.030 Portage Minerals Inc. RKX 0.015 0.020 0.080 0.015 West Red Lake Gold Mines Inc. RLG 0.070 0.145 0.140 0.070 Royal Oak Ventures Inc. ROV 0.010 RESAAS Services Inc. RSS 1.000 1.150 2.050 0.790 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.220 0.290 0.250 0.230 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.010 0.150 0.100 0.005 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.130 0.150 0.200 0.130 Undur Tolgoi Minerals Inc. UTM 0.100 0.180 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.250 0.250 0.030 VisualVault Corporation VVT 0.400 0.500 1.150 0.250 Wabi Exploration Inc. WAB 0.030 0.045 0.050 0.010 Augustine Ventures Inc. WAW 0.095 0.120 0.290 0.100 West Isle Energy Inc. WEI 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.080 0.150 0.500 0.070 BIOSENTA Inc. ZRO 0.220 0.240 0.245 0.150 Trades: 223 Total Volume: 4,689,990 Total Value: $996,613 Advanced: 9 Declined: 7 Unchanged: 162 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.