CNSX Trading Daily Market Summary September 07 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AFG Flameguard Ltd. AFG 5 0.320 0.045 Arctic Glacier Income Fund AG.UN 5676 0.210 0.205 0.210 0.000 0.245 0.025 Argentium Resources Inc. AOK 5 0.210 0.210 0.210 -0.035 0.740 0.145 BacTech Environmental Corporation BAC 105 0.130 0.120 0.120 -0.010 0.240 0.050 Bird River Resources Inc. BDR 100 0.080 0.080 0.080 +0.045 0.155 0.035 Carbon Friendly Solutions Inc. CFQ 470 0.120 0.120 0.120 -0.010 0.400 0.080 Celtic Minerals Ltd. CWE 1140 0.010 0.010 0.010 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 1700 0.080 0.060 0.060 -0.015 0.140 0.035 Debut Diamonds Inc. W.I. DDI 5 0.070 0.070 0.070 -0.040 0.350 0.030 EasyMed Services Inc. EZM 5 0.800 0.800 0.800 -0.050 1.350 0.460 Freeport Capital Inc. FAS 50 0.750 0.750 0.750 0.000 0.800 0.250 First Choice Products Inc. FCI 5 0.120 0.020 Cuervo Resources Inc. FE 45 0.170 0.170 0.170 0.000 0.320 0.150 Finore Mining Inc. FIN 530 0.100 0.080 0.085 +0.020 0.500 0.065 Gamecorp Ltd. GGG 21 0.050 0.050 0.050 0.000 0.055 0.005 Gravis Energy Corp. GVE 370 0.030 0.030 0.030 0.000 0.060 0.020 High 5 Ventures Inc. HHH 233 0.105 0.105 0.105 0.105 0.105 Hi Ho Silver Resources Inc. HHS 10800 0.040 0.040 0.040 0.000 0.085 0.010 Dizun International Enterprises Inc. KDZ 7 0.500 0.010 Khan Resources Inc. KRI 70 0.210 0.210 0.210 0.000 0.210 0.130 Mahdia Gold Corp. MGD 19781 0.310 0.275 0.290 -0.020 0.620 0.190 Mistango River Resources Inc. MIS 25 0.375 0.375 0.375 +0.025 0.375 0.150 Copper Gold Resources Inc. MOG 15 0.050 0.050 0.050 0.000 0.250 0.005 Mountainstar Gold Inc MSX 325 0.280 0.250 0.250 -0.010 0.580 0.250 Northern Lights Resources Corp. NLE 10 0.070 0.070 0.070 +0.040 0.090 0.030 Plaintree Systems Inc. NPT 50 0.015 0.015 0.015 0.000 0.100 0.005 Novo Resources NVO 1308 0.970 0.910 0.930 -0.030 1.170 0.290 Pan American Fertilizer Corp. PAF 30 0.250 0.250 0.250 -0.010 0.500 0.250 Park Lawn Company Limited PRL 5 3.100 3.100 3.100 +0.100 3.100 2.250 Pasinex Resources Limited PSE 1500 0.060 0.060 0.060 0.000 0.160 0.040 Pacific Therapeutics Ltd PT 32 0.160 0.160 0.160 +0.010 0.250 0.070 Pivotal Therapeutics Inc. PVO 50 0.200 0.200 0.200 +0.030 0.480 0.150 Quinsam Capital Corporation QCA 80 0.040 0.040 0.040 0.000 0.050 0.005 QSOLAR Limited QSL 460 0.150 0.150 0.150 0.000 0.400 0.100 Portage Minerals Inc. RKX 200 0.015 0.015 0.015 -0.005 0.080 0.015 Shoal Point Energy Ltd SHP 2220 0.060 0.055 0.060 +0.005 0.450 0.050 Shamrock Enterprises Inc. SRS 110 0.100 0.100 0.100 0.000 0.350 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 2.250 2.250 2.250 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 100 0.130 0.130 0.130 0.000 0.320 0.100 VisionSky Corp. VKY 500 0.100 0.100 0.100 +0.020 0.250 0.030 Winrock Resources Inc. WR 50 0.110 0.110 0.110 -0.010 0.125 0.070 Winston Resources Inc. WRW 60 0.120 0.100 0.120 0.000 0.260 0.050 Excalibur Resources Ltd. XBR 3575 0.250 0.220 0.220 0.000 0.250 0.085 Mongolia Growth Group Ltd. YAK 122 3.490 3.430 3.430 -0.060 4.930 3.250 BIOSENTA Inc. ZRO 200 0.220 0.220 0.220 -0.025 0.245 0.150 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.025 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.250 0.350 0.150 Arch Biopartners Inc. ACH 0.220 0.280 0.630 0.200 Acorn Income Corp. ACI 0.040 0.080 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.030 0.030 0.005 Alabama Graphite Corp. ALP 0.300 0.400 AAN Ventures Inc. ANN 0.050 0.050 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.015 0.040 0.105 0.020 Alterrus Systems Inc. ASI 0.040 Ateba Resources Inc. ATR 0.030 0.050 0.100 0.020 Axios Mobile Assets Corp. AXA 0.360 0.490 0.990 0.040 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.400 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 95.800 100.000 100.000 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.170 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.150 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.200 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Berkley Renewables Inc. BKS 0.100 0.120 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.220 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.230 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.230 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 93.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.010 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.020 0.050 0.340 0.005 Colba.Net Telecom Inc. CB 0.100 0.200 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.020 0.050 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.090 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.040 0.080 0.005 Deploy Technologies Inc. DEP 0.110 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.350 0.450 0.150 Eurogas International Inc. EI 0.010 0.040 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.020 Far Resources Ltd. FAT 0.100 0.145 0.190 0.070 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.035 0.100 0.025 God s Lake Resources Inc. GLR 0.120 0.190 1.000 0.160 Immunall Science Inc. GNS 0.005 0.010 0.005 Organic Potash Corporation GOP 0.070 0.080 0.210 0.050 Golden Cross Resources Inc. GOX 0.170 0.195 0.230 0.100 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.035 0.060 0.100 0.035 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.230 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.850 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.015 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.060 0.080 0.200 0.045 Hotline to HR Inc. HTH 0.005 0.050 0.010 Intelimax Media Inc. IMD 0.190 0.230 0.450 0.180 IOU Financial Inc. IOU 0.310 0.450 0.500 0.100 Jetcom Inc. JTM 0.005 0.040 0.035 0.005 Kariana Resources Inc. KAA 0.070 0.140 0.300 0.060 Cancor Mines Inc. KCR 0.075 0.100 0.200 0.050 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.060 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.410 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 99.640 99.640 McLaren Resources Inc. MCL 0.080 0.120 0.300 0.070 ME Resource Corp. MEC 0.010 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Micromem Technologies Inc. MRM 0.150 0.200 0.470 0.065 Golden Moor Inc. MUD 0.045 0.060 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.030 0.005 Newlook Industries Corp. NLI 0.110 0.005 NEMI Northern Energy & Mining Inc. NNE 0.940 0.960 1.080 0.840 Nass Valley Gateway Ltd. NVG 0.060 0.085 0.010 Portex Minerals Inc. PAX 0.060 0.110 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.020 0.140 0.200 0.010 PetroWorth Resources Inc. PTW 0.005 0.020 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.015 0.020 0.145 0.015 Mag Copper Limited QUE 0.030 0.050 0.300 0.030 Renforth Resources Inc. RFR 0.040 0.060 0.060 0.005 Range Energy Resources Inc. RGO 0.030 0.060 0.150 0.030 Regal Resources Inc. RGR 0.100 0.120 0.340 0.050 West Red Lake Gold Mines Inc. RLG 0.070 0.145 0.140 0.070 Royal Oak Ventures Inc. ROV 0.010 RESAAS Services Inc. RSS 1.010 1.150 2.050 0.790 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.230 0.250 0.250 0.230 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.050 0.150 0.100 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.125 0.015 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.130 0.150 0.200 0.130 Undur Tolgoi Minerals Inc. UTM 0.100 0.180 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.350 0.500 1.150 0.250 Wabi Exploration Inc. WAB 0.030 0.040 0.050 0.010 Augustine Ventures Inc. WAW 0.095 0.135 0.290 0.100 West Isle Energy Inc. WEI 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.080 0.150 0.500 0.070 Muskrat Minerals Inc. YYR 0.700 0.900 1.300 0.450 Trades: 205 Total Volume: 5,216,614 Total Value: $1,063,494 Advanced: 9 Declined: 14 Unchanged: 155 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.