CNSX Trading Daily Market Summary September 10 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 40 0.005 0.005 0.005 0.000 0.030 0.005 Arctic Glacier Income Fund AG.UN 4019 0.220 0.210 0.210 0.000 0.245 0.025 AAN Ventures Inc. ANN 110 0.050 0.050 0.050 0.000 0.050 0.050 Axios Mobile Assets Corp. AXA 215 0.400 0.360 0.400 0.000 0.990 0.040 BacTech Environmental Corporation BAC 30 0.140 0.110 0.110 -0.010 0.240 0.050 Black Smoker Ventures Inc. BSM 300 0.005 0.005 0.005 -0.005 0.170 0.005 Colba.Net Telecom Inc. CB 10 0.200 0.200 0.200 +0.100 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 750 0.130 0.110 0.130 +0.010 0.400 0.080 Debut Diamonds Inc. W.I. DDI 7 0.350 0.030 Cuervo Resources Inc. FE 40 0.170 0.170 0.170 0.000 0.310 0.150 Finore Mining Inc. FIN 150 0.100 0.100 0.100 +0.015 0.500 0.065 Gamecorp Ltd. GGG 2040 0.050 0.050 0.050 0.000 0.055 0.005 Organic Potash Corporation GOP 2500 0.070 0.070 0.070 0.000 0.210 0.050 Golden Cross Resources Inc. GOX 200 0.170 0.170 0.170 0.000 0.230 0.100 High 5 Ventures Inc. HHH 256 0.120 0.120 0.120 +0.015 0.120 0.105 Hilltown Resources Inc. HLT 1000 0.050 0.050 0.050 -0.010 0.200 0.045 Intelimax Media Inc. IMD 2100 0.220 0.180 0.220 0.000 0.450 0.180 Khan Resources Inc. KRI 1 0.210 0.130 Mahdia Gold Corp. MGD 10610 0.395 0.300 0.300 +0.010 0.620 0.190 Mistango River Resources Inc. MIS 265 0.360 0.350 0.350 -0.025 0.375 0.150 Mountainstar Gold Inc MSX 162 0.250 0.200 0.200 -0.050 0.580 0.200 Mantis Mineral Corp. MYN 1250 0.005 0.005 0.005 0.000 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 65 0.960 0.960 0.960 +0.040 1.080 0.840 Novo Resources NVO 830 0.950 0.930 0.930 0.000 1.170 0.290 Portex Minerals Inc. PAX 10 0.060 0.060 0.060 0.000 0.250 0.040 PetroWorth Resources Inc. PTW 1250 0.010 0.005 0.010 +0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 1230 0.200 0.150 0.150 -0.050 0.420 0.150 Quantitative Alpha Trading Inc. QAT 50 0.015 0.015 0.015 0.000 0.145 0.015 Range Energy Resources Inc. RGO 2600 0.040 0.040 0.040 -0.025 0.150 0.030 Regal Resources Inc. RGR 280 0.120 0.120 0.120 0.000 0.340 0.050 West Red Lake Gold Mines Inc. RLG 600 0.150 0.080 0.110 +0.040 0.150 0.070 RESAAS Services Inc. RSS 170 1.050 1.000 1.000 0.000 2.050 0.790 Shoal Point Energy Ltd SHP 10420 0.095 0.060 0.095 +0.035 0.450 0.050 St-Georges Platinum and Base Metals Inc. SX 200 0.030 0.030 0.030 0.000 0.120 0.015 Undur Tolgoi Minerals Inc. UTM 55 0.100 0.100 0.100 -0.080 0.270 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.250 2.250 2.250 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 350 0.130 0.120 0.130 0.000 0.320 0.100 VisualVault Corporation VVT 620 0.450 0.420 0.420 -0.030 1.150 0.250 Winrock Resources Inc. WR 100 0.100 0.100 0.100 -0.010 0.125 0.070 Winston Resources Inc. WRW 549 0.150 0.120 0.140 +0.020 0.260 0.050 Excalibur Resources Ltd. XBR 600 0.235 0.235 0.235 +0.015 0.250 0.085 Mongolia Growth Group Ltd. YAK 25 3.440 3.410 3.440 +0.010 4.930 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.025 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.250 0.350 0.150 Arch Biopartners Inc. ACH 0.220 0.280 0.630 0.200 Acorn Income Corp. ACI 0.040 0.080 0.400 0.080 AFG Flameguard Ltd. AFG 0.070 0.100 0.320 0.045 Alabama Graphite Corp. ALP 0.300 0.400 Argentium Resources Inc. AOK 0.150 0.200 0.740 0.145 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.015 0.040 0.105 0.020 Alterrus Systems Inc. ASI 0.040 Ateba Resources Inc. ATR 0.030 0.050 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.600 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.300 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.155 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.340 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.080 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.950 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Berkley Renewables Inc. BKS 0.100 0.120 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.190 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.150 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.150 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 93.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.020 0.050 0.340 0.005 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.020 0.050 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.090 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Celtic Minerals Ltd. CWE 0.015 0.020 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.040 0.080 0.005 Copper Reef Mining Corp. CZC 0.055 0.065 0.135 0.035 Deploy Technologies Inc. DEP 0.110 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.350 0.450 0.150 Eurogas International Inc. EI 0.010 0.040 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.020 EasyMed Services Inc. EZM 0.800 0.850 1.350 0.460 Freeport Capital Inc. FAS 0.600 0.750 0.800 0.250 Far Resources Ltd. FAT 0.100 0.140 0.190 0.070 First Choice Products Inc. FCI 0.030 0.035 0.120 0.020 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.035 0.100 0.025 God s Lake Resources Inc. GLR 0.120 0.190 1.000 0.160 Immunall Science Inc. GNS 0.005 0.010 0.005 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.035 0.060 0.100 0.035 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.030 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.020 0.045 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.180 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.015 0.120 0.160 0.020 Hotline to HR Inc. HTH 0.005 0.050 0.010 IOU Financial Inc. IOU 0.310 0.500 0.500 0.100 Jetcom Inc. JTM 0.005 0.040 0.035 0.005 Kariana Resources Inc. KAA 0.070 0.140 0.300 0.060 Cancor Mines Inc. KCR 0.075 0.100 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.500 0.500 0.010 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.060 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.720 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.850 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.480 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 99.640 99.640 McLaren Resources Inc. MCL 0.080 0.120 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.150 0.200 0.470 0.065 Golden Moor Inc. MUD 0.045 0.060 0.050 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.110 0.005 Plaintree Systems Inc. NPT 0.015 0.075 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Pan American Fertilizer Corp. PAF 0.250 0.340 0.500 0.250 Premier Diagnostic Health Services Inc. PDH 0.025 0.150 0.200 0.010 Park Lawn Company Limited PRL 3.100 3.900 3.100 2.250 Pasinex Resources Limited PSE 0.060 0.075 0.160 0.040 Pacific Therapeutics Ltd PT 0.120 0.160 0.250 0.070 Quinsam Capital Corporation QCA 0.040 0.070 0.050 0.005 QSOLAR Limited QSL 0.110 0.200 0.400 0.100 Mag Copper Limited QUE 0.030 0.050 0.300 0.030 Renforth Resources Inc. RFR 0.040 0.060 0.060 0.005 Portage Minerals Inc. RKX 0.015 0.020 0.080 0.015 Royal Oak Ventures Inc. ROV 0.010 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.230 0.250 0.250 0.230 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.050 0.150 0.100 0.005 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.100 0.150 0.200 0.130 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.050 0.100 0.250 0.030 Wabi Exploration Inc. WAB 0.030 0.040 0.050 0.010 Augustine Ventures Inc. WAW 0.095 0.115 0.290 0.100 West Isle Energy Inc. WEI 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.080 0.150 0.500 0.070 Muskrat Minerals Inc. YYR 0.700 0.900 1.300 0.450 BIOSENTA Inc. ZRO 0.210 0.245 0.150 Trades: 312 Total Volume: 4,606,891 Total Value: $824,648 Advanced: 12 Declined: 10 Unchanged: 156 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.