CNSX Trading Daily Market Summary September 13 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 100 0.350 0.350 0.350 0.000 0.630 0.200 Arctic Glacier Income Fund AG.UN 4505 0.220 0.215 0.215 0.000 0.245 0.025 Axios Mobile Assets Corp. AXA 125 0.400 0.400 0.400 0.000 0.990 0.040 BacTech Environmental Corporation BAC 115 0.150 0.120 0.150 +0.040 0.240 0.050 Bestar Inc. BES 70 0.050 0.050 0.050 -0.005 0.300 0.040 Black Smoker Ventures Inc. BSM 3000 0.010 0.010 0.010 +0.005 0.170 0.005 Celtic Minerals Ltd. CWE 1320 0.015 0.010 0.010 -0.005 0.080 0.005 Copper Reef Mining Corp. CZC 2000 0.080 0.070 0.080 +0.020 0.135 0.035 DealNet Capital Corp. DLS 370 0.060 0.060 0.060 0.000 0.060 0.060 EasyMed Services Inc. EZM 110 0.930 0.900 0.930 +0.030 1.350 0.460 Freeport Capital Inc. FAS 298 0.700 0.500 0.700 +0.100 0.800 0.250 First Choice Products Inc. FCI 80 0.050 0.050 0.050 +0.020 0.120 0.020 Cuervo Resources Inc. FE 160 0.170 0.160 0.170 +0.010 0.300 0.150 Golden Cross Resources Inc. GOX 100 0.170 0.170 0.170 0.000 0.230 0.100 GoldTrain Resources Inc. GT 50 0.030 0.030 0.030 -0.005 0.100 0.030 Gravis Energy Corp. GVE 100 0.030 0.020 0.020 -0.010 0.060 0.020 High 5 Ventures Inc. HHH 245 0.135 0.135 0.135 +0.015 0.135 0.105 Intelimax Media Inc. IMD 455 0.200 0.170 0.200 -0.020 0.450 0.170 Dizun International Enterprises Inc. KDZ 5 0.500 0.010 Khan Resources Inc. KRI 7 0.185 0.185 0.185 -0.015 0.210 0.130 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 250 100.000 100.000 100.000 +0.360 100.000 99.640 Mahdia Gold Corp. MGD 1230 0.300 0.290 0.290 +0.005 0.620 0.190 Montana Gold Mining Company Inc. MGM 550 0.035 0.030 0.035 +0.005 0.150 0.020 Magna Resources Ltd. MNA 100 0.200 0.150 0.150 -0.050 0.750 0.150 Micromem Technologies Inc. MRM 15 0.150 0.150 0.150 -0.015 0.470 0.065 Mountainstar Gold Inc MSX 250 0.300 0.250 0.250 0.000 0.580 0.200 Plaintree Systems Inc. NPT 68 0.015 0.015 0.015 0.000 0.100 0.005 Novo Resources NVO 1732 0.950 0.900 0.940 -0.010 1.170 0.290 Premier Diagnostic Health Services Inc. PDH 300 0.140 0.140 0.140 +0.090 0.200 0.010 QSOLAR Limited QSL 20 0.200 0.200 0.200 +0.050 0.400 0.100 Regal Resources Inc. RGR 543 0.120 0.100 0.120 +0.010 0.340 0.050 Scavo Resource Corp. SCV 850 0.195 0.195 0.195 -0.035 0.250 0.195 Shoal Point Energy Ltd SHP 15629 0.095 0.080 0.085 0.000 0.450 0.050 St-Georges Platinum and Base Metals Inc. SX 10 0.030 0.030 0.030 0.000 0.120 0.015 Tartisan Resources Corp. TTC 1400 0.200 0.110 0.150 0.000 0.200 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 39 2.250 2.210 2.210 -0.040 3.250 2.000 Augustine Ventures Inc. WAW 875 0.095 0.085 0.085 -0.015 0.290 0.085 Winston Resources Inc. WRW 1100 0.110 0.100 0.100 0.000 0.260 0.050 Excalibur Resources Ltd. XBR 3610 0.220 0.210 0.210 0.000 0.250 0.085 Mongolia Growth Group Ltd. YAK 124 3.510 3.460 3.510 +0.040 4.930 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.025 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.250 0.350 0.150 Acorn Income Corp. ACI 0.040 0.120 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.030 0.030 0.005 AFG Flameguard Ltd. AFG 0.070 0.100 0.320 0.045 Alabama Graphite Corp. ALP 0.300 0.400 AAN Ventures Inc. ANN 0.050 0.050 0.050 Argentium Resources Inc. AOK 0.190 0.195 0.740 0.145 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.015 0.040 0.105 0.020 Alterrus Systems Inc. ASI 0.040 Ateba Resources Inc. ATR 0.030 0.050 0.090 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.050 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.200 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.155 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.380 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.080 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.950 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Berkley Renewables Inc. BKS 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.190 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.150 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.150 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 93.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.020 0.050 0.340 0.005 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.050 Crestwell Resources Inc. CER 0.110 0.180 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.110 0.120 0.400 0.080 Choice Gold Corp. CHF 0.020 0.050 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.090 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.040 0.080 0.005 Debut Diamonds Inc. W.I. DDI 0.085 0.100 0.350 0.030 Deploy Technologies Inc. DEP 0.150 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.350 0.450 0.150 Eurogas International Inc. EI 0.010 0.040 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.020 Far Resources Ltd. FAT 0.105 0.140 0.190 0.070 Finore Mining Inc. FIN 0.110 0.150 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.150 0.200 0.100 0.025 God s Lake Resources Inc. GLR 0.120 0.190 1.000 0.160 Immunall Science Inc. GNS 0.005 0.010 0.005 Organic Potash Corporation GOP 0.080 0.100 0.210 0.050 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Hi Ho Silver Resources Inc. HHS 0.025 0.045 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.180 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.015 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.045 0.065 0.200 0.045 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.350 0.450 0.540 0.100 Jetcom Inc. JTM 0.005 0.040 0.035 0.005 Kariana Resources Inc. KAA 0.060 0.140 0.300 0.060 Cancor Mines Inc. KCR 0.080 0.095 0.200 0.050 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.720 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.850 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.480 McLaren Resources Inc. MCL 0.080 0.120 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.340 0.345 0.375 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Golden Moor Inc. MUD 0.045 0.060 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.025 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.110 0.005 NEMI Northern Energy & Mining Inc. NNE 0.950 1.000 1.080 0.840 Nass Valley Gateway Ltd. NVG 0.060 0.090 0.085 0.010 Pan American Fertilizer Corp. PAF 0.250 0.330 0.500 0.250 Portex Minerals Inc. PAX 0.060 0.145 0.250 0.040 Park Lawn Company Limited PRL 3.100 3.900 3.100 2.250 Pasinex Resources Limited PSE 0.060 0.075 0.160 0.040 Pacific Therapeutics Ltd PT 0.120 0.160 0.250 0.070 PetroWorth Resources Inc. PTW 0.010 0.025 0.130 0.005 Pivotal Therapeutics Inc. PVO 0.120 0.170 0.420 0.150 Quantitative Alpha Trading Inc. QAT 0.005 0.020 0.145 0.015 Quinsam Capital Corporation QCA 0.040 0.070 0.050 0.005 Mag Copper Limited QUE 0.030 0.050 0.300 0.030 Renforth Resources Inc. RFR 0.040 0.060 0.060 0.005 Range Energy Resources Inc. RGO 0.040 0.060 0.150 0.030 Portage Minerals Inc. RKX 0.015 0.020 0.080 0.015 West Red Lake Gold Mines Inc. RLG 0.105 0.140 0.155 0.070 RESAAS Services Inc. RSS 1.000 1.150 2.050 0.790 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.090 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.145 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.050 0.150 0.100 0.005 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.115 0.150 0.200 0.130 Undur Tolgoi Minerals Inc. UTM 0.100 0.200 0.270 0.100 Victory Gold Mines Inc. VGO 0.125 0.190 0.320 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.100 0.250 0.030 VisualVault Corporation VVT 0.350 0.420 1.150 0.250 Wabi Exploration Inc. WAB 0.030 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.090 0.120 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.080 0.150 0.500 0.070 Muskrat Minerals Inc. YYR 0.750 0.890 1.300 0.450 BIOSENTA Inc. ZRO 0.150 0.245 0.150 Trades: 295 Total Volume: 4,191,383 Total Value: $742,747 Advanced: 15 Declined: 12 Unchanged: 153 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.