CNSX Trading Daily Market Summary September 14 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 150 0.325 0.225 0.325 -0.025 0.630 0.200 Arctic Glacier Income Fund AG.UN 10553 0.225 0.210 0.220 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 110 0.400 0.400 0.400 0.400 0.400 BacTech Environmental Corporation BAC 32 0.120 0.120 0.120 -0.030 0.240 0.050 Black Smoker Ventures Inc. BSM 1050 0.005 0.005 0.005 -0.005 0.170 0.005 Carbon Friendly Solutions Inc. CFQ 500 0.120 0.110 0.110 0.000 0.400 0.080 Choice Gold Corp. CHF 0 0.310 0.010 Cielo Gold Corp. CMC 0 0.400 0.030 Cadman Resources Inc. CUZ 1000 0.050 0.050 0.050 +0.010 0.050 0.040 Celtic Minerals Ltd. CWE 570 0.015 0.015 0.015 +0.005 0.080 0.005 Copper Reef Mining Corp. CZC 960 0.080 0.070 0.070 -0.010 0.135 0.035 Debut Diamonds Inc. W.I. DDI 8 0.350 0.030 Eurogas International Inc. EI 5 0.050 0.010 EasyMed Services Inc. EZM 100 1.000 0.930 1.000 +0.070 1.350 0.460 Freeport Capital Inc. FAS 75 0.650 0.650 0.650 -0.050 0.800 0.250 Cuervo Resources Inc. FE 10 0.170 0.170 0.170 0.000 0.300 0.150 Immunall Science Inc. GNS 470 0.005 0.005 0.005 0.000 0.010 0.005 Organic Potash Corporation GOP 1000 0.080 0.070 0.070 -0.010 0.200 0.050 Golden Cross Resources Inc. GOX 200 0.170 0.170 0.170 0.000 0.230 0.100 Glenbriar Technologies Inc. GTI 830 0.025 0.025 0.025 0.000 0.045 0.010 High 5 Ventures Inc. HHH 2 0.135 0.105 HLD Land Development Limited Partnership HLD.UN 910 0.050 0.050 0.050 +0.030 0.160 0.020 Hilltown Resources Inc. HLT 500 0.040 0.040 0.040 -0.010 0.200 0.040 Intelimax Media Inc. IMD 905 0.195 0.170 0.195 -0.005 0.450 0.170 IOU Financial Inc. IOU 300 0.445 0.445 0.445 -0.095 0.540 0.100 Dizun International Enterprises Inc. KDZ 10 0.500 0.500 0.500 +0.490 0.500 0.010 Khan Resources Inc. KRI 8 0.185 0.185 0.185 0.000 0.210 0.130 Mahdia Gold Corp. MGD 4252 0.315 0.295 0.315 +0.025 0.620 0.190 Montana Gold Mining Company Inc. MGM 270 0.040 0.040 0.040 +0.005 0.150 0.020 Mistango River Resources Inc. MIS 165 0.350 0.340 0.350 +0.005 0.375 0.150 Magna Resources Ltd. MNA 50 0.150 0.150 0.150 0.000 0.750 0.150 Mountainstar Gold Inc MSX 10 0.300 0.250 0.300 +0.050 0.580 0.200 Mantis Mineral Corp. MYN 40 0.005 0.005 0.005 0.000 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 28 0.970 0.970 0.970 -0.010 1.080 0.840 Nass Valley Gateway Ltd. NVG 20 0.075 0.075 0.075 +0.035 0.085 0.010 Novo Resources NVO 1793 0.940 0.890 0.910 -0.030 1.170 0.290 Pasinex Resources Limited PSE 250 0.060 0.060 0.060 0.000 0.160 0.040 PetroWorth Resources Inc. PTW 1730 0.025 0.020 0.020 +0.010 0.130 0.005 Quantitative Alpha Trading Inc. QAT 3500 0.020 0.010 0.020 +0.005 0.145 0.010 Renforth Resources Inc. RFR 1000 0.040 0.040 0.040 0.000 0.060 0.005 West Red Lake Gold Mines Inc. RLG 250 0.140 0.140 0.140 -0.005 0.155 0.070 RESAAS Services Inc. RSS 10 1.010 1.010 1.010 -0.040 2.050 0.790 Scavo Resource Corp. SCV 5732 0.195 0.195 0.195 0.000 0.250 0.195 Shoal Point Energy Ltd SHP 2880 0.090 0.080 0.085 0.000 0.450 0.050 Shamrock Enterprises Inc. SRS 100 0.100 0.100 0.100 0.000 0.350 0.100 Enertopia Corp. TOP 100 0.095 0.095 0.095 +0.035 0.125 0.060 Tartisan Resources Corp. TTC 800 0.200 0.135 0.200 +0.050 0.200 0.110 Undur Tolgoi Minerals Inc. UTM 3 0.270 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.210 2.210 2.210 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 50 0.150 0.150 0.150 0.000 0.320 0.100 Winston Resources Inc. WRW 1480 0.120 0.100 0.120 +0.020 0.260 0.050 Excalibur Resources Ltd. XBR 5695 0.255 0.240 0.255 +0.045 0.255 0.085 Canada Renewable Bioenergy Corp. XZX 0 0.500 0.070 Mongolia Growth Group Ltd. YAK 55 3.900 3.600 3.900 +0.390 4.930 3.250 Muskrat Minerals Inc. YYR 600 0.880 0.800 0.800 -0.100 1.300 0.450 BIOSENTA Inc. ZRO 100 0.210 0.210 0.210 0.000 0.245 0.150 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.025 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.250 0.350 0.150 Acorn Income Corp. ACI 0.040 0.120 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.030 0.030 0.005 AFG Flameguard Ltd. AFG 0.070 0.100 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Argentium Resources Inc. AOK 0.190 0.195 0.740 0.145 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.015 0.040 0.105 0.020 Alterrus Systems Inc. ASI 0.040 Ateba Resources Inc. ATR 0.030 0.050 0.090 0.020 Axios Mobile Assets Corp. AXA 0.400 0.445 0.990 0.040 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 92.250 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.850 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.155 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.380 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.080 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.950 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Berkley Renewables Inc. BKS 0.100 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.190 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.150 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.150 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 93.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.020 0.050 0.340 0.005 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.050 Crestwell Resources Inc. CER 0.110 0.180 0.280 0.110 CINS Holding Corp. CHD 1.500 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cayenne Gold Mines Ltd. CYN 0.010 0.020 0.080 0.005 Deploy Technologies Inc. DEP 0.150 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 DealNet Capital Corp. DLS 0.060 0.100 0.060 0.060 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.350 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.020 Far Resources Ltd. FAT 0.105 0.140 0.190 0.070 First Choice Products Inc. FCI 0.035 0.050 0.120 0.020 Finore Mining Inc. FIN 0.110 0.150 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.150 0.200 0.100 0.025 God s Lake Resources Inc. GLR 0.120 0.190 1.000 0.160 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.030 0.060 0.100 0.030 Gravis Energy Corp. GVE 0.020 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.025 0.045 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.180 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 100.000 99.640 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.005 0.040 0.035 0.005 Kariana Resources Inc. KAA 0.060 0.140 0.300 0.060 Cancor Mines Inc. KCR 0.080 0.100 0.200 0.050 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.720 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.850 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.480 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.120 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.140 0.200 0.470 0.065 Golden Moor Inc. MUD 0.045 0.060 0.050 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.110 0.005 Plaintree Systems Inc. NPT 0.010 0.050 0.100 0.005 Pan American Fertilizer Corp. PAF 0.250 0.330 0.500 0.250 Portex Minerals Inc. PAX 0.060 0.145 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.080 0.110 0.200 0.010 Park Lawn Company Limited PRL 3.100 3.750 3.100 2.250 Pacific Therapeutics Ltd PT 0.120 0.160 0.250 0.070 Pivotal Therapeutics Inc. PVO 0.140 0.170 0.420 0.150 Quinsam Capital Corporation QCA 0.040 0.070 0.050 0.005 QSOLAR Limited QSL 0.150 0.200 0.400 0.100 Mag Copper Limited QUE 0.030 0.050 0.300 0.030 Range Energy Resources Inc. RGO 0.035 0.060 0.150 0.030 Regal Resources Inc. RGR 0.110 0.130 0.340 0.050 Portage Minerals Inc. RKX 0.015 0.020 0.080 0.015 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.090 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.050 0.150 0.100 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.120 0.015 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Titan Goldworx Resources Inc. TTN 0.115 0.150 0.200 0.130 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.100 0.250 0.030 VisualVault Corporation VVT 0.350 0.420 1.150 0.250 Wabi Exploration Inc. WAB 0.030 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.085 0.100 0.290 0.085 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.090 0.120 0.125 0.070 Trades: 292 Total Volume: 5,123,379 Total Value: $1,026,575 Advanced: 18 Declined: 14 Unchanged: 148 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.