CNSX Trading Daily Market Summary September 17 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 1 0.400 0.080 Arctic Glacier Income Fund AG.UN 3389 0.220 0.220 0.220 0.000 0.245 0.025 Ateba Resources Inc. ATR 4000 0.030 0.025 0.025 -0.025 0.090 0.020 BacTech Environmental Corporation BAC 10 0.140 0.140 0.140 +0.020 0.240 0.050 Blue Zen Memorial Parks Inc. BZM 53 0.020 0.020 0.020 0.000 0.285 0.005 Copper Reef Mining Corp. CZC 900 0.070 0.070 0.070 0.000 0.135 0.035 Debut Diamonds Inc. W.I. DDI 14 0.350 0.030 EasyMed Services Inc. EZM 6 1.040 1.040 1.040 +0.040 1.350 0.460 Freeport Capital Inc. FAS 15 0.700 0.500 0.500 -0.150 0.800 0.250 Far Resources Ltd. FAT 500 0.105 0.100 0.100 -0.030 0.190 0.070 Finore Mining Inc. FIN 50 0.130 0.130 0.130 -0.020 0.500 0.065 Golden Cross Resources Inc. GOX 450 0.170 0.165 0.165 -0.005 0.230 0.100 Intelimax Media Inc. IMD 820 0.170 0.165 0.165 -0.030 0.450 0.165 Kariana Resources Inc. KAA 20 0.060 0.060 0.060 -0.010 0.300 0.060 Cancor Mines Inc. KCR 100 0.075 0.075 0.075 0.000 0.200 0.050 Dizun International Enterprises Inc. KDZ 0 0.500 0.010 Khan Resources Inc. KRI 400 0.180 0.180 0.180 -0.005 0.210 0.130 Mahdia Gold Corp. MGD 1270 0.340 0.305 0.325 +0.010 0.620 0.190 Mistango River Resources Inc. MIS 110 0.375 0.350 0.375 +0.025 0.375 0.150 Micromem Technologies Inc. MRM 7 0.150 0.150 0.150 0.000 0.470 0.065 Mountainstar Gold Inc MSX 60 0.300 0.300 0.300 0.000 0.580 0.200 Mantis Mineral Corp. MYN 50 0.005 0.005 0.005 0.000 0.020 0.005 Novo Resources NVO 429 0.930 0.910 0.910 0.000 1.170 0.290 Premier Diagnostic Health Services Inc. PDH 257 0.110 0.080 0.110 -0.030 0.200 0.010 Park Lawn Company Limited PRL 1 3.150 3.150 3.150 +0.050 3.150 2.250 Pivotal Therapeutics Inc. PVO 10 0.165 0.165 0.165 +0.015 0.420 0.150 QSOLAR Limited QSL 200 0.190 0.190 0.190 -0.010 0.400 0.100 Renforth Resources Inc. RFR 440 0.040 0.040 0.040 0.000 0.060 0.005 RESAAS Services Inc. RSS 28 1.000 1.000 1.000 -0.010 2.050 0.790 Scavo Resource Corp. SCV 100 0.200 0.200 0.200 +0.005 0.250 0.195 Shoal Point Energy Ltd SHP 8868 0.100 0.080 0.090 +0.005 0.450 0.050 Tartisan Resources Corp. TTC 200 0.150 0.150 0.150 -0.050 0.200 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 69 2.250 2.250 2.250 +0.040 3.250 2.000 Excalibur Resources Ltd. XBR 4280 0.250 0.240 0.250 -0.005 0.255 0.085 Mongolia Growth Group Ltd. YAK 105 3.790 3.740 3.740 -0.160 4.930 3.250 Muskrat Minerals Inc. YYR 750 0.900 0.850 0.900 +0.100 1.300 0.450 BIOSENTA Inc. ZRO 400 0.210 0.210 0.210 0.000 0.245 0.150 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.250 0.350 0.150 Arch Biopartners Inc. ACH 0.220 0.345 0.630 0.200 Advantex Marketing International Inc. ADX 0.005 0.030 0.030 0.005 AFG Flameguard Ltd. AFG 0.070 0.100 0.320 0.045 Alabama Graphite Corp. ALP 0.350 0.400 0.400 0.400 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Argentium Resources Inc. AOK 0.190 0.195 0.740 0.145 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.015 0.040 0.085 0.020 Alterrus Systems Inc. ASI 0.040 Axios Mobile Assets Corp. AXA 0.390 0.445 0.990 0.040 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 92.250 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.850 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.150 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.410 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.030 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.910 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Berkley Renewables Inc. BKS 0.100 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.170 101.000 100.420 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.080 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.080 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 93.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.010 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.050 Crestwell Resources Inc. CER 0.110 0.180 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.110 0.115 0.400 0.080 CINS Holding Corp. CHD 1.600 Choice Gold Corp. CHF 0.025 0.050 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.090 0.400 0.030 Cadman Resources Inc. CUZ 0.045 0.070 0.050 0.040 Celtic Minerals Ltd. CWE 0.015 0.020 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.040 0.080 0.005 Deploy Technologies Inc. DEP 0.150 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 DealNet Capital Corp. DLS 0.060 0.100 0.060 0.060 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.350 0.450 0.150 Eurogas International Inc. EI 0.010 0.040 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.020 First Choice Products Inc. FCI 0.035 0.050 0.120 0.020 Cuervo Resources Inc. FE 0.160 0.170 0.300 0.150 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.150 0.195 0.100 0.025 God s Lake Resources Inc. GLR 0.120 0.190 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.005 0.005 Organic Potash Corporation GOP 0.070 0.100 0.200 0.050 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.060 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.160 0.250 0.135 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.045 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.610 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.015 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.030 0.065 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.335 0.450 0.540 0.100 Jetcom Inc. JTM 0.005 0.030 0.035 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.680 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.520 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.120 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.150 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Golden Moor Inc. MUD 0.045 0.060 0.050 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.950 1.000 1.080 0.840 Plaintree Systems Inc. NPT 0.010 0.050 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Pan American Fertilizer Corp. PAF 0.250 0.330 0.500 0.250 Portex Minerals Inc. PAX 0.060 0.145 0.250 0.040 Pasinex Resources Limited PSE 0.065 0.075 0.160 0.040 Pacific Therapeutics Ltd PT 0.120 0.160 0.250 0.070 PetroWorth Resources Inc. PTW 0.010 0.020 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.010 0.020 0.145 0.010 Quinsam Capital Corporation QCA 0.040 0.070 0.050 0.005 Mag Copper Limited QUE 0.030 0.050 0.300 0.030 Range Energy Resources Inc. RGO 0.040 0.060 0.150 0.030 Regal Resources Inc. RGR 0.110 0.130 0.340 0.050 Portage Minerals Inc. RKX 0.015 0.020 0.080 0.015 West Red Lake Gold Mines Inc. RLG 0.105 0.135 0.155 0.070 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.090 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.050 0.150 0.100 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.100 0.015 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.115 0.150 0.200 0.130 Undur Tolgoi Minerals Inc. UTM 0.100 0.200 0.270 0.100 Victory Gold Mines Inc. VGO 0.125 0.190 0.290 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.100 0.250 0.030 VisualVault Corporation VVT 0.250 0.420 1.150 0.250 Wabi Exploration Inc. WAB 0.030 0.040 0.050 0.010 Augustine Ventures Inc. WAW 0.090 0.105 0.290 0.085 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.090 0.100 0.125 0.070 Winston Resources Inc. WRW 0.120 0.135 0.260 0.050 Canada Renewable Bioenergy Corp. XZX 0.080 0.150 0.500 0.070 Trades: 198 Total Volume: 2,836,666 Total Value: $544,603 Advanced: 10 Declined: 14 Unchanged: 156 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.