CNSX Trading Daily Market Summary September 18 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 50 0.325 0.325 0.325 0.000 0.630 0.200 Arctic Glacier Income Fund AG.UN 4496 0.230 0.220 0.230 +0.010 0.245 0.025 Alabama Graphite Corp. ALP 130 0.400 0.390 0.400 0.000 0.400 0.390 Armada Mercantile Ltd. ARM.U 10 0.085 0.085 0.085 +0.040 0.085 0.010 Axios Mobile Assets Corp. AXA 122 0.400 0.390 0.390 -0.010 0.990 0.040 BacTech Environmental Corporation BAC 10 0.150 0.150 0.150 +0.010 0.240 0.050 Bird River Resources Inc. BDR 50 0.060 0.060 0.060 -0.020 0.150 0.035 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 20 100.170 100.170 100.170 -0.250 101.000 100.170 Blue Zen Memorial Parks Inc. BZM 4 0.285 0.005 Carbon Friendly Solutions Inc. CFQ 1000 0.115 0.115 0.115 +0.005 0.400 0.080 Celtic Minerals Ltd. CWE 930 0.015 0.015 0.015 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 50 0.070 0.070 0.070 0.000 0.135 0.035 Debut Diamonds Inc. W.I. DDI 640 0.110 0.095 0.095 +0.025 0.350 0.030 DealNet Capital Corp. DLS 6 0.060 0.060 Eurogas International Inc. EI 40 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 92 1.060 0.990 0.990 -0.050 1.350 0.460 Freeport Capital Inc. FAS 220 0.600 0.600 0.600 +0.100 0.800 0.250 Cuervo Resources Inc. FE 220 0.170 0.145 0.170 0.000 0.300 0.145 Abattis Bioceuticals Corp. FLU 20 0.190 0.190 0.190 +0.165 0.190 0.025 Golden Cross Resources Inc. GOX 1555 0.200 0.165 0.200 +0.035 0.230 0.100 Intelimax Media Inc. IMD 540 0.180 0.160 0.180 +0.015 0.450 0.160 Jetcom Inc. JTM 100 0.005 0.005 0.005 0.000 0.035 0.005 Cancor Mines Inc. KCR 20 0.075 0.075 0.075 0.000 0.200 0.050 Dizun International Enterprises Inc. KDZ 30 0.040 0.040 0.040 -0.460 0.500 0.010 Khan Resources Inc. KRI 70 0.170 0.170 0.170 -0.010 0.210 0.130 Mahdia Gold Corp. MGD 650 0.335 0.320 0.320 -0.005 0.620 0.190 Mistango River Resources Inc. MIS 810 0.450 0.350 0.450 +0.075 0.450 0.150 Mountainstar Gold Inc MSX 165 0.260 0.255 0.255 -0.045 0.580 0.200 Mantis Mineral Corp. MYN 10 0.005 0.005 0.005 0.000 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 170 1.000 1.000 1.000 +0.030 1.080 0.840 Novo Resources NVO 644 0.900 0.860 0.890 -0.020 1.170 0.290 PetroWorth Resources Inc. PTW 90 0.010 0.010 0.010 -0.010 0.130 0.005 Range Energy Resources Inc. RGO 20 0.060 0.060 0.060 +0.020 0.150 0.030 West Red Lake Gold Mines Inc. RLG 200 0.135 0.135 0.135 -0.005 0.155 0.070 RESAAS Services Inc. RSS 17 1.050 1.050 1.050 +0.050 2.050 0.790 Shoal Point Energy Ltd SHP 5232 0.110 0.090 0.090 0.000 0.450 0.050 St-Georges Platinum and Base Metals Inc. SX 740 0.030 0.030 0.030 0.000 0.100 0.015 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 2.250 2.250 2.250 0.000 3.250 2.000 Augustine Ventures Inc. WAW 200 0.095 0.095 0.095 +0.010 0.290 0.085 Winrock Resources Inc. WR 100 0.100 0.100 0.100 0.000 0.125 0.070 Winston Resources Inc. WRW 200 0.120 0.120 0.120 0.000 0.260 0.050 Excalibur Resources Ltd. XBR 750 0.255 0.250 0.250 0.000 0.255 0.085 Mongolia Growth Group Ltd. YAK 108 3.740 3.550 3.630 -0.110 4.930 3.250 Muskrat Minerals Inc. YYR 890 0.940 0.900 0.900 0.000 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.025 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.250 0.350 0.150 Acorn Income Corp. ACI 0.040 0.120 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.010 0.030 0.005 AFG Flameguard Ltd. AFG 0.070 0.100 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Argentium Resources Inc. AOK 0.190 0.195 0.740 0.145 Acana Capital Corp. APB 0.060 0.060 0.030 Armadillo Resources Ltd. ARO 0.015 0.030 0.085 0.020 Alterrus Systems Inc. ASI 0.040 Ateba Resources Inc. ATR 0.020 0.030 0.090 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 92.850 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.000 100.000 100.000 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.410 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.030 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.910 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Berkley Renewables Inc. BKS 0.100 0.250 0.100 0.005 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.080 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.080 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 93.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.010 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.050 Crestwell Resources Inc. CER 0.110 0.180 0.280 0.110 CINS Holding Corp. CHD 1.600 Choice Gold Corp. CHF 0.025 0.050 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.090 0.400 0.030 Cadman Resources Inc. CUZ 0.045 0.070 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.040 0.080 0.005 Deploy Technologies Inc. DEP 0.150 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.350 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.020 Far Resources Ltd. FAT 0.105 0.180 0.190 0.070 First Choice Products Inc. FCI 0.035 0.050 0.120 0.020 Finore Mining Inc. FIN 0.110 0.130 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 God s Lake Resources Inc. GLR 0.120 0.190 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.005 0.005 Organic Potash Corporation GOP 0.070 0.100 0.200 0.050 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.060 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.165 0.250 0.135 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.045 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.610 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.015 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.025 0.060 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.335 0.450 0.540 0.100 Kariana Resources Inc. KAA 0.060 0.140 0.300 0.060 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.680 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.520 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.120 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.150 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.150 0.200 0.470 0.065 Golden Moor Inc. MUD 0.045 0.060 0.050 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 Plaintree Systems Inc. NPT 0.010 0.050 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Pan American Fertilizer Corp. PAF 0.230 0.300 0.500 0.250 Portex Minerals Inc. PAX 0.060 0.145 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.050 0.110 0.200 0.010 Park Lawn Company Limited PRL 3.100 3.750 3.150 2.250 Pasinex Resources Limited PSE 0.060 0.075 0.160 0.040 Pacific Therapeutics Ltd PT 0.120 0.160 0.250 0.070 Pivotal Therapeutics Inc. PVO 0.150 0.170 0.420 0.150 Quantitative Alpha Trading Inc. QAT 0.010 0.020 0.145 0.010 Quinsam Capital Corporation QCA 0.040 0.070 0.050 0.005 QSOLAR Limited QSL 0.180 0.200 0.400 0.100 Mag Copper Limited QUE 0.030 0.050 0.300 0.030 Renforth Resources Inc. RFR 0.040 0.060 0.060 0.005 Regal Resources Inc. RGR 0.110 0.120 0.340 0.050 Portage Minerals Inc. RKX 0.015 0.020 0.080 0.015 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.090 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.200 0.245 0.250 0.195 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.050 0.150 0.100 0.005 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Tartisan Resources Corp. TTC 0.125 0.150 0.200 0.110 Titan Goldworx Resources Inc. TTN 0.115 0.150 0.200 0.130 Undur Tolgoi Minerals Inc. UTM 0.100 0.200 0.270 0.100 Victory Gold Mines Inc. VGO 0.125 0.150 0.290 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.100 0.250 0.030 VisualVault Corporation VVT 0.250 0.410 1.150 0.250 Wabi Exploration Inc. WAB 0.030 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.080 0.150 0.500 0.070 BIOSENTA Inc. ZRO 0.210 0.245 0.150 Trades: 202 Total Volume: 2,143,519 Total Value: $536,478 Advanced: 14 Declined: 12 Unchanged: 154 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.