CNSX Trading Daily Market Summary September 19 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 6621 0.235 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 200 0.450 0.400 0.400 0.000 0.450 0.390 Argentium Resources Inc. AOK 5 0.190 0.190 0.190 -0.020 0.740 0.145 Bird River Resources Inc. BDR 500 0.060 0.035 0.035 -0.025 0.150 0.035 Black Smoker Ventures Inc. BSM 100 0.005 0.005 0.005 0.000 0.170 0.005 Blue Zen Memorial Parks Inc. BZM 13 0.020 0.020 0.020 0.000 0.285 0.005 Carbon Friendly Solutions Inc. CFQ 200 0.110 0.110 0.110 -0.005 0.400 0.080 CINS Holding Corp. CHD 40 0.500 0.500 0.500 0.500 0.500 Celtic Minerals Ltd. CWE 500 0.015 0.015 0.015 0.000 0.080 0.005 Debut Diamonds Inc. DDI 1948 0.140 0.120 0.140 +0.045 0.350 0.030 DealNet Capital Corp. DLS 871 0.060 0.060 0.060 0.000 0.060 0.060 EasyMed Services Inc. EZM 109 1.030 0.990 1.030 +0.040 1.350 0.460 Freeport Capital Inc. FAS 1060 0.700 0.450 0.600 0.000 0.800 0.250 Cuervo Resources Inc. FE 10 0.160 0.160 0.160 -0.010 0.300 0.145 Finore Mining Inc. FIN 50 0.130 0.110 0.110 -0.020 0.500 0.065 Abattis Bioceuticals Corp. FLU 190 0.150 0.100 0.100 -0.090 0.190 0.025 Organic Potash Corporation GOP 890 0.070 0.070 0.070 0.000 0.200 0.050 Golden Cross Resources Inc. GOX 700 0.200 0.200 0.200 0.000 0.230 0.100 Hi Ho Silver Resources Inc. HHS 300 0.025 0.025 0.025 0.000 0.085 0.010 Cancor Mines Inc. KCR 500 0.075 0.075 0.075 0.000 0.200 0.050 Dizun International Enterprises Inc. KDZ 3 0.500 0.010 Mahdia Gold Corp. MGD 380 0.330 0.315 0.320 0.000 0.620 0.190 Montana Gold Mining Company Inc. MGM 1070 0.040 0.035 0.040 0.000 0.150 0.020 Mistango River Resources Inc. MIS 397 0.490 0.390 0.390 -0.060 0.490 0.150 Mountainstar Gold Inc MSX 70 0.260 0.260 0.260 +0.005 0.580 0.200 Plaintree Systems Inc. NPT 3 0.100 0.005 Novo Resources NVO 367 0.940 0.930 0.940 +0.050 1.170 0.290 Pasinex Resources Limited PSE 1700 0.075 0.075 0.075 +0.015 0.160 0.040 PetroWorth Resources Inc. PTW 60 0.020 0.020 0.020 +0.010 0.130 0.005 Pivotal Therapeutics Inc. PVO 950 0.175 0.170 0.175 +0.010 0.420 0.150 Regal Resources Inc. RGR 745 0.120 0.120 0.120 0.000 0.340 0.050 RESAAS Services Inc. RSS 770 1.050 1.000 1.000 -0.050 2.050 0.790 Scavo Resource Corp. SCV 258 0.200 0.195 0.195 -0.005 0.250 0.195 Shoal Point Energy Ltd SHP 1722 0.095 0.085 0.085 -0.005 0.450 0.050 St-Georges Platinum and Base Metals Inc. SX 3000 0.025 0.025 0.025 -0.005 0.100 0.015 Tartisan Resources Corp. TTC 500 0.150 0.140 0.150 0.000 0.200 0.110 Undur Tolgoi Minerals Inc. UTM 30 0.100 0.100 0.100 0.000 0.270 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.250 2.250 2.250 0.000 3.250 2.000 Winston Resources Inc. WRW 515 0.140 0.120 0.140 +0.020 0.260 0.050 Excalibur Resources Ltd. XBR 390 0.250 0.235 0.235 -0.015 0.255 0.085 Mongolia Growth Group Ltd. YAK 33 3.540 3.480 3.540 -0.090 4.930 3.250 Muskrat Minerals Inc. YYR 250 0.750 0.750 0.750 -0.150 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.250 0.350 0.150 Arch Biopartners Inc. ACH 0.205 0.350 0.630 0.200 Acorn Income Corp. ACI 0.040 0.120 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.010 0.030 0.005 AFG Flameguard Ltd. AFG 0.070 0.100 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.085 0.010 Armadillo Resources Ltd. ARO 0.015 0.025 0.085 0.020 Alterrus Systems Inc. ASI 0.040 Ateba Resources Inc. ATR 0.010 0.025 0.090 0.020 Axios Mobile Assets Corp. AXA 0.390 0.445 0.990 0.040 BacTech Environmental Corporation BAC 0.130 0.140 0.240 0.050 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 92.850 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.050 100.000 100.000 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.410 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.030 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.910 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Berkley Renewables Inc. BKS 0.100 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.170 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.080 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.080 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 93.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.050 Crestwell Resources Inc. CER 0.110 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.090 0.400 0.030 Cadman Resources Inc. CUZ 0.045 0.070 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.020 0.040 0.080 0.005 Copper Reef Mining Corp. CZC 0.060 0.070 0.135 0.035 Deploy Technologies Inc. DEP 0.150 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.350 0.450 0.150 Eurogas International Inc. EI 0.010 0.040 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.020 Far Resources Ltd. FAT 0.105 0.180 0.190 0.070 First Choice Products Inc. FCI 0.030 0.050 0.120 0.020 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 God s Lake Resources Inc. GLR 0.120 0.190 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.005 0.005 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.050 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.180 0.250 0.135 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.610 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.015 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.030 0.065 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 Intelimax Media Inc. IMD 0.150 0.185 0.450 0.160 IOU Financial Inc. IOU 0.360 0.400 0.540 0.100 Jetcom Inc. JTM 0.005 0.030 0.035 0.005 Kariana Resources Inc. KAA 0.080 0.140 0.300 0.060 Khan Resources Inc. KRI 0.160 0.190 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.680 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.520 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.120 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.150 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.150 0.200 0.470 0.065 Golden Moor Inc. MUD 0.045 0.060 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.950 1.030 1.080 0.840 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.085 0.010 Pan American Fertilizer Corp. PAF 0.230 0.300 0.500 0.250 Portex Minerals Inc. PAX 0.060 0.145 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.050 0.110 0.200 0.010 Park Lawn Company Limited PRL 3.100 3.750 3.150 2.250 Pacific Therapeutics Ltd PT 0.120 0.160 0.250 0.070 Quantitative Alpha Trading Inc. QAT 0.010 0.020 0.145 0.010 Quinsam Capital Corporation QCA 0.050 0.070 0.050 0.005 QSOLAR Limited QSL 0.170 0.200 0.400 0.100 Mag Copper Limited QUE 0.030 0.050 0.300 0.030 Renforth Resources Inc. RFR 0.040 0.060 0.060 0.005 Range Energy Resources Inc. RGO 0.045 0.060 0.150 0.030 Portage Minerals Inc. RKX 0.015 0.020 0.080 0.015 West Red Lake Gold Mines Inc. RLG 0.105 0.135 0.155 0.070 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.090 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.050 0.150 0.100 0.005 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.115 0.150 0.200 0.130 Victory Gold Mines Inc. VGO 0.125 0.130 0.290 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.100 0.250 0.030 VisualVault Corporation VVT 0.410 1.150 0.250 Wabi Exploration Inc. WAB 0.030 0.040 0.050 0.010 Augustine Ventures Inc. WAW 0.105 0.155 0.290 0.085 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.090 0.120 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.080 0.150 0.500 0.070 BIOSENTA Inc. ZRO 0.210 0.245 0.150 Trades: 243 Total Volume: 2,803,034 Total Value: $571,451 Advanced: 8 Declined: 14 Unchanged: 158 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.