CNSX Trading Daily Market Summary September 20 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 3078 0.235 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 110 0.400 0.390 0.400 0.000 0.450 0.390 BacTech Environmental Corporation BAC 60 0.140 0.110 0.140 -0.010 0.240 0.050 Beacon Acquisition Partners Inc. BAP 470 0.200 0.200 0.200 0.000 0.450 0.200 Carbon Friendly Solutions Inc. CFQ 2040 0.100 0.085 0.090 -0.020 0.400 0.080 CINS Holding Corp. CHD 12 0.700 0.700 0.700 +0.200 0.700 0.500 Celtic Minerals Ltd. CWE 240 0.020 0.015 0.020 +0.005 0.080 0.005 Cayenne Gold Mines Ltd. CYN 1000 0.020 0.020 0.020 +0.010 0.080 0.005 Debut Diamonds Inc. DDI 314 0.140 0.120 0.120 -0.020 0.350 0.030 EasyMed Services Inc. EZM 909 1.050 0.990 1.040 +0.010 1.350 0.460 Freeport Capital Inc. FAS 205 0.700 0.600 0.700 +0.100 0.800 0.250 Far Resources Ltd. FAT 100 0.105 0.105 0.105 +0.005 0.190 0.070 Cuervo Resources Inc. FE 145 0.170 0.145 0.170 +0.010 0.300 0.145 Finore Mining Inc. FIN 3810 0.130 0.100 0.100 -0.010 0.500 0.065 Abattis Bioceuticals Corp. FLU 10 0.090 0.090 0.090 -0.010 0.190 0.025 Golden Cross Resources Inc. GOX 1325 0.250 0.220 0.230 +0.030 0.250 0.100 Hi Ho Silver Resources Inc. HHS 890 0.025 0.025 0.025 0.000 0.085 0.010 Intelimax Media Inc. IMD 200 0.185 0.185 0.185 +0.005 0.450 0.160 IOU Financial Inc. IOU 405 0.400 0.330 0.400 -0.045 0.540 0.100 Khan Resources Inc. KRI 150 0.180 0.180 0.180 +0.010 0.210 0.130 Mahdia Gold Corp. MGD 1965 0.320 0.280 0.320 0.000 0.620 0.190 Mountainstar Gold Inc MSX 200 0.260 0.260 0.260 0.000 0.580 0.200 NEMI Northern Energy & Mining Inc. NNE 23 1.030 0.990 0.990 -0.010 1.080 0.840 Novo Resources NVO 750 0.940 0.920 0.940 0.000 1.170 0.290 Pivotal Therapeutics Inc. PVO 270 0.175 0.175 0.175 0.000 0.420 0.150 Range Energy Resources Inc. RGO 0 0.150 0.030 West Red Lake Gold Mines Inc. RLG 50 0.135 0.135 0.135 0.000 0.155 0.070 Scavo Resource Corp. SCV 305 0.200 0.195 0.200 +0.005 0.250 0.195 Shoal Point Energy Ltd SHP 6469 0.105 0.095 0.105 +0.020 0.450 0.050 St-Georges Platinum and Base Metals Inc. SX 50 0.020 0.020 0.020 -0.005 0.100 0.015 Telferscot Resources Inc. TFS 200 0.050 0.050 0.050 +0.010 0.200 0.010 Tartisan Resources Corp. TTC 250 0.140 0.140 0.140 -0.010 0.200 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.250 2.250 2.250 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 515 0.145 0.130 0.145 -0.005 0.290 0.100 Augustine Ventures Inc. WAW 330 0.105 0.105 0.105 +0.010 0.290 0.085 Excalibur Resources Ltd. XBR 1055 0.260 0.235 0.260 +0.025 0.260 0.085 Canada Renewable Bioenergy Corp. XZX 75 0.080 0.050 0.050 -0.100 0.500 0.050 Mongolia Growth Group Ltd. YAK 53 3.680 3.420 3.430 -0.110 4.930 3.250 BIOSENTA Inc. ZRO 200 0.210 0.210 0.210 0.000 0.245 0.150 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.025 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.250 0.350 0.150 Arch Biopartners Inc. ACH 0.200 0.350 0.630 0.200 Acorn Income Corp. ACI 0.040 0.120 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.010 0.030 0.005 AFG Flameguard Ltd. AFG 0.070 0.100 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Argentium Resources Inc. AOK 0.150 0.190 0.740 0.145 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.085 0.010 Armadillo Resources Ltd. ARO 0.015 0.025 0.075 0.020 Alterrus Systems Inc. ASI 0.040 Ateba Resources Inc. ATR 0.010 0.020 0.090 0.020 Axios Mobile Assets Corp. AXA 0.390 0.420 0.990 0.040 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.250 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.200 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.150 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.600 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.030 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.910 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Berkley Renewables Inc. BKS 0.100 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.170 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.080 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.080 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.010 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.020 0.050 0.285 0.005 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.050 Crestwell Resources Inc. CER 0.110 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.090 0.400 0.030 Cadman Resources Inc. CUZ 0.045 0.070 0.050 0.040 Copper Reef Mining Corp. CZC 0.060 0.080 0.135 0.035 Deploy Technologies Inc. DEP 0.150 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 DealNet Capital Corp. DLS 0.060 0.100 0.060 0.060 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.350 0.450 0.150 Eurogas International Inc. EI 0.010 0.040 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.020 First Choice Products Inc. FCI 0.030 0.050 0.120 0.020 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 God s Lake Resources Inc. GLR 0.120 0.190 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.005 0.005 Organic Potash Corporation GOP 0.060 0.100 0.200 0.050 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.015 0.050 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.180 0.250 0.135 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.610 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.015 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.030 0.065 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.005 0.030 0.035 0.005 Kariana Resources Inc. KAA 0.080 0.140 0.300 0.060 Cancor Mines Inc. KCR 0.075 0.100 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.030 0.500 0.010 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.680 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.520 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.120 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.390 0.400 0.490 0.150 Magna Resources Ltd. MNA 0.150 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.150 0.200 0.470 0.065 Golden Moor Inc. MUD 0.045 0.060 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 Plaintree Systems Inc. NPT 0.010 0.050 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.085 0.010 Pan American Fertilizer Corp. PAF 0.230 0.300 0.500 0.250 Portex Minerals Inc. PAX 0.060 0.145 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.050 0.110 0.200 0.010 Park Lawn Company Limited PRL 3.100 3.750 3.150 2.250 Pasinex Resources Limited PSE 0.060 0.095 0.160 0.040 Pacific Therapeutics Ltd PT 0.120 0.160 0.250 0.070 PetroWorth Resources Inc. PTW 0.010 0.020 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.010 0.020 0.145 0.010 Quinsam Capital Corporation QCA 0.050 0.070 0.050 0.005 QSOLAR Limited QSL 0.170 0.200 0.400 0.100 Mag Copper Limited QUE 0.030 0.050 0.300 0.030 Renforth Resources Inc. RFR 0.040 0.060 0.060 0.005 Regal Resources Inc. RGR 0.115 0.120 0.340 0.050 Portage Minerals Inc. RKX 0.015 0.020 0.080 0.015 RESAAS Services Inc. RSS 0.850 1.000 2.050 0.790 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.090 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.050 0.150 0.100 0.005 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.115 0.150 0.200 0.130 Undur Tolgoi Minerals Inc. UTM 0.100 0.200 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.080 0.250 0.030 VisualVault Corporation VVT 0.250 0.410 1.150 0.250 Wabi Exploration Inc. WAB 0.030 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.090 0.120 0.125 0.070 Winston Resources Inc. WRW 0.120 0.140 0.260 0.050 Muskrat Minerals Inc. YYR 0.750 0.940 1.300 0.450 Trades: 241 Total Volume: 2,823,920 Total Value: $595,147 Advanced: 15 Declined: 12 Unchanged: 152 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.