CNSX Trading Daily Market Summary September 24 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.400 0.080 Arctic Glacier Income Fund AG.UN 4114 0.235 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 100 0.450 0.350 0.450 +0.050 0.450 0.350 Axios Mobile Assets Corp. AXA 10 0.390 0.390 0.390 -0.055 0.990 0.040 Bestar Inc. BES 20 0.100 0.100 0.100 +0.050 0.300 0.040 CINS Holding Corp. CHD 200 0.700 0.210 0.700 +0.400 0.700 0.210 Copper Reef Mining Corp. CZC 690 0.060 0.060 0.060 -0.010 0.130 0.035 Debut Diamonds Inc. DDI 402 0.150 0.120 0.120 -0.030 0.350 0.030 Deploy Technologies Inc. DEP 20 0.150 0.150 0.150 +0.020 0.300 0.100 DealNet Capital Corp. DLS 485 0.100 0.100 0.100 +0.040 0.100 0.060 EasyMed Services Inc. EZM 241 1.040 0.900 1.040 0.000 1.350 0.460 Far Resources Ltd. FAT 430 0.110 0.110 0.110 +0.005 0.190 0.070 Cuervo Resources Inc. FE 290 0.180 0.170 0.170 -0.010 0.280 0.145 Finore Mining Inc. FIN 70 0.095 0.095 0.095 0.000 0.500 0.065 Golden Cross Resources Inc. GOX 280 0.250 0.210 0.210 -0.020 0.260 0.100 Global SeaFarms Corporation GSF 0 0.220 0.170 Hi Ho Silver Resources Inc. HHS 50 0.025 0.025 0.025 0.000 0.085 0.010 Hilltown Resources Inc. HLT 161 0.060 0.060 0.060 +0.020 0.200 0.040 Jetcom Inc. JTM 30 0.005 0.005 0.005 0.000 0.035 0.005 Cancor Mines Inc. KCR 40 0.075 0.075 0.075 0.000 0.200 0.050 Khan Resources Inc. KRI 55 0.145 0.145 0.145 -0.015 0.210 0.130 Mahdia Gold Corp. MGD 155 0.315 0.300 0.300 -0.015 0.620 0.190 Mistango River Resources Inc. MIS 200 0.400 0.400 0.400 0.000 0.490 0.150 Mountainstar Gold Inc MSX 650 0.220 0.200 0.215 -0.035 0.580 0.200 Mantis Mineral Corp. MYN 190 0.005 0.005 0.005 0.000 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 10 0.990 0.990 0.990 0.000 1.080 0.840 Nass Valley Gateway Ltd. NVG 10 0.065 0.065 0.065 -0.010 0.085 0.010 Novo Resources NVO 1794 0.940 0.860 0.870 -0.050 1.170 0.290 Pan American Fertilizer Corp. PAF 50 0.270 0.260 0.260 -0.010 0.500 0.250 PetroWorth Resources Inc. PTW 2000 0.025 0.025 0.025 +0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 300 0.180 0.180 0.180 +0.005 0.420 0.150 QSOLAR Limited QSL 150 0.200 0.200 0.200 +0.030 0.400 0.100 Range Energy Resources Inc. RGO 1250 0.050 0.050 0.050 -0.010 0.150 0.030 Regal Resources Inc. RGR 175 0.120 0.120 0.120 +0.005 0.340 0.050 RESAAS Services Inc. RSS 50 1.100 1.050 1.100 +0.100 2.050 0.790 Shoal Point Energy Ltd SHP 2625 0.100 0.085 0.085 -0.015 0.450 0.050 St-Georges Platinum and Base Metals Inc. SX 370 0.020 0.020 0.020 0.000 0.100 0.015 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 2.260 2.250 2.260 +0.010 3.250 2.000 Victory Gold Mines Inc. VGO 130 0.145 0.145 0.145 0.000 0.250 0.100 Augustine Ventures Inc. WAW 200 0.100 0.100 0.100 -0.005 0.290 0.085 Winston Resources Inc. WRW 300 0.140 0.120 0.140 0.000 0.260 0.050 Canada Renewable Bioenergy Corp. XZX 10 0.050 0.050 0.050 0.000 0.500 0.050 Mongolia Growth Group Ltd. YAK 42 3.820 3.570 3.820 +0.250 4.930 3.250 BIOSENTA Inc. ZRO 5000 0.200 0.200 0.200 +0.100 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.025 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.250 0.350 0.150 Arch Biopartners Inc. ACH 0.200 0.350 0.630 0.200 Advantex Marketing International Inc. ADX 0.005 0.040 0.030 0.005 AFG Flameguard Ltd. AFG 0.070 0.090 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Argentium Resources Inc. AOK 0.150 0.190 0.700 0.145 Acana Capital Corp. APB 0.055 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.085 0.010 Armadillo Resources Ltd. ARO 0.015 0.040 0.075 0.020 Alterrus Systems Inc. ASI 0.040 Ateba Resources Inc. ATR 0.015 0.025 0.090 0.020 BacTech Environmental Corporation BAC 0.130 0.140 0.240 0.050 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.450 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.200 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.150 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.720 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.030 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.910 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Berkley Renewables Inc. BKS 0.100 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.170 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.080 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.080 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.010 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.020 0.050 0.215 0.005 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.050 Crestwell Resources Inc. CER 0.110 0.180 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.090 0.105 0.400 0.080 Choice Gold Corp. CHF 0.025 0.050 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.090 0.400 0.030 Cadman Resources Inc. CUZ 0.035 0.070 0.050 0.040 Celtic Minerals Ltd. CWE 0.015 0.020 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.015 0.040 0.080 0.005 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Eurogas International Inc. EI 0.010 0.040 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.020 Freeport Capital Inc. FAS 0.550 0.740 0.800 0.250 First Choice Products Inc. FCI 0.030 0.050 0.120 0.020 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.070 0.100 0.190 0.025 God s Lake Resources Inc. GLR 0.120 0.180 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.005 0.005 Organic Potash Corporation GOP 0.060 0.100 0.200 0.050 GoldTrain Resources Inc. GT 0.015 0.050 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.185 0.250 0.135 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.610 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.015 0.120 0.160 0.020 Hotline to HR Inc. HTH 0.050 0.010 Intelimax Media Inc. IMD 0.160 0.180 0.450 0.160 IOU Financial Inc. IOU 0.330 0.385 0.540 0.100 Kariana Resources Inc. KAA 0.080 0.140 0.250 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.090 0.500 0.010 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.680 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.520 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.180 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.150 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.150 0.200 0.470 0.065 Golden Moor Inc. MUD 0.045 0.060 0.050 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 Plaintree Systems Inc. NPT 0.015 0.050 0.100 0.005 Portex Minerals Inc. PAX 0.080 0.145 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.050 0.130 0.200 0.010 Park Lawn Company Limited PRL 3.100 3.750 3.150 2.250 Pasinex Resources Limited PSE 0.055 0.095 0.160 0.040 Pacific Therapeutics Ltd PT 0.120 0.170 0.250 0.070 Quantitative Alpha Trading Inc. QAT 0.010 0.020 0.145 0.010 Quinsam Capital Corporation QCA 0.050 0.070 0.050 0.005 Mag Copper Limited QUE 0.030 0.050 0.250 0.030 Renforth Resources Inc. RFR 0.040 0.060 0.060 0.005 Portage Minerals Inc. RKX 0.015 0.020 0.080 0.015 West Red Lake Gold Mines Inc. RLG 0.105 0.140 0.155 0.070 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.090 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.185 0.245 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.050 0.150 0.100 0.005 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.040 0.110 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Tartisan Resources Corp. TTC 0.125 0.140 0.200 0.110 Titan Goldworx Resources Inc. TTN 0.115 0.170 0.200 0.115 Undur Tolgoi Minerals Inc. UTM 0.100 0.200 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.080 0.250 0.030 VisualVault Corporation VVT 0.410 1.150 0.250 Wabi Exploration Inc. WAB 0.030 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.090 0.120 0.125 0.070 Excalibur Resources Ltd. XBR 0.250 0.260 0.280 0.085 Muskrat Minerals Inc. YYR 0.720 0.940 1.300 0.450 Trades: 189 Total Volume: 2,336,487 Total Value: $529,336 Advanced: 15 Declined: 14 Unchanged: 150 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.